Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.70 -0.06 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.14	19.16	18.99	18.99	1,972	-0.25(-1.31%)
Jan 28, 2010	19.67	19.67	19.02	19.24	6,486	-0.06(-0.29%)
Jan 27, 2010	19.04	19.29	19.04	19.29	2,120	+0.24(+1.28%)
Jan 26, 2010	18.82	19.29	18.82	19.05	1,958	-0.10(-0.52%)
Jan 25, 2010	19.27	19.27	18.85	19.15	1,863	+0.05(+0.26%)
Jan 22, 2010	19.62	19.62	19.09	19.10	5,367	-0.36(-1.87%)
Jan 21, 2010	19.34	19.55	19.12	19.46	13,888	+0.32(+1.69%)
Jan 20, 2010	19.14	19.14	18.86	19.14	2,466	+0.08(+0.43%)
Jan 19, 2010	18.94	19.06	18.94	19.06	1,356	+0.26(+1.38%)
Jan 15, 2010	18.78	18.80	18.80	18.80	616	-0.30(-1.57%)
Jan 14, 2010	18.68	19.16	18.68	19.10	7,271	+0.35(+1.86%)
Jan 13, 2010	18.52	18.75	18.52	18.75	3,452	+0.22(+1.18%)
Jan 12, 2010	18.62	18.71	18.50	18.53	7,464	-0.15(-0.78%)
Jan 11, 2010	18.89	18.90	18.67	18.68	6,996	-0.16(-0.86%)
Jan 08, 2010	18.62	18.86	18.62	18.84	2,034	+0.05(+0.26%)
Jan 07, 2010	18.25	18.79	18.25	18.79	9,635	+0.54(+2.98%)
Jan 06, 2010	18.25	18.31	18.24	18.25	8,515	-0.03(-0.18%)
Jan 05, 2010	18.41	18.41	18.22	18.28	8,004	-0.17(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.