Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.77 +0.30 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.21	29.35	29.20	29.32	0	+0.11(+0.37%)
Nov 27, 2013	28.94	29.22	28.93	29.22	0	+0.21(+0.72%)
Nov 26, 2013	28.80	29.01	28.74	29.01	0	+0.26(+0.91%)
Nov 25, 2013	28.78	28.93	28.75	28.75	0	+0.19(+0.65%)
Nov 22, 2013	28.37	28.63	28.28	28.56	0	+0.21(+0.75%)
Nov 21, 2013	28.03	28.37	28.03	28.35	0	+0.56(+2.02%)
Nov 20, 2013	29.13	29.13	27.76	27.79	0	-0.03(-0.09%)
Nov 19, 2013	27.94	27.96	27.79	27.81	0	-0.10(-0.36%)
Nov 18, 2013	27.86	28.18	27.85	27.91	0	+0.03(+0.12%)
Nov 15, 2013	27.84	28.45	27.77	27.88	0	-0.07(-0.25%)
Nov 14, 2013	28.43	28.43	27.86	27.95	0	+0.36(+1.30%)
Nov 12, 2013	27.77	27.89	27.59	27.59	0	-0.30(-1.08%)
Nov 11, 2013	28.02	28.02	27.81	27.89	0	-0.14(-0.50%)
Nov 08, 2013	27.13	28.16	27.13	28.03	0	+0.91(+3.36%)
Nov 07, 2013	27.40	27.40	27.12	27.12	0	-0.30(-1.09%)
Nov 06, 2013	27.62	27.62	27.35	27.42	0	+0.15(+0.53%)
Nov 05, 2013	27.63	27.63	27.10	27.28	0	-0.03(-0.11%)
Nov 04, 2013	27.60	28.46	27.12	27.31	0	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.