Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.82 +0.86 (+1.97%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.34	31.34	30.97	31.16	5,860	-0.13(-0.42%)
May 28, 2015	31.28	31.32	31.10	31.29	4,500	-0.03(-0.09%)
May 27, 2015	31.00	31.33	31.00	31.32	8,861	+0.43(+1.40%)
May 26, 2015	30.95	31.00	30.71	30.89	35,310	-0.35(-1.12%)
May 22, 2015	31.22	31.24	31.24	31.24	13,251	-0.03(-0.11%)
May 21, 2015	31.39	31.39	31.22	31.27	5,280	-0.12(-0.37%)
May 20, 2015	31.57	31.57	31.26	31.39	7,769	-0.07(-0.21%)
May 19, 2015	31.38	31.53	31.38	31.45	9,998	+0.13(+0.42%)
May 18, 2015	30.85	31.34	30.85	31.32	12,428	+0.58(+1.89%)
May 15, 2015	31.12	31.12	30.27	30.74	2,880	-0.40(-1.27%)
May 14, 2015	31.24	31.24	31.00	31.14	8,171	+0.21(+0.68%)
May 13, 2015	31.12	31.12	30.76	30.93	16,503	-0.00(-0.01%)
May 12, 2015	30.78	30.93	30.70	30.93	5,158	+0.18(+0.59%)
May 11, 2015	30.66	30.85	30.61	30.75	10,100	+0.06(+0.19%)
May 08, 2015	30.74	30.74	30.44	30.69	3,544	+0.29(+0.96%)
May 07, 2015	30.50	30.55	30.40	30.40	1,641	+0.01(+0.03%)
May 06, 2015	30.45	30.45	30.29	30.39	5,519	+0.15(+0.49%)
May 05, 2015	30.34	30.52	30.20	30.24	18,358	-0.16(-0.52%)
May 04, 2015	30.25	30.54	30.25	30.40	32,786	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.