Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.14 +0.54 (+1.18%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.70	17.78	17.70	17.78	1,253	-0.05(-0.27%)
Oct 28, 2010	18.00	18.00	17.75	17.83	823	-0.06(-0.36%)
Oct 27, 2010	17.86	17.97	17.80	17.89	40,303	-0.11(-0.59%)
Oct 25, 2010	18.07	18.07	18.00	18.00	5,221	-0.08(-0.45%)
Oct 22, 2010	17.98	18.08	17.97	18.08	1,547	+0.02(+0.09%)
Oct 21, 2010	18.32	18.32	17.96	18.06	1,012	-0.17(-0.93%)
Oct 20, 2010	18.12	18.23	18.12	18.23	2,303	+0.11(+0.63%)
Oct 19, 2010	18.18	18.50	18.11	18.12	3,241	-0.24(-1.28%)
Oct 18, 2010	17.96	18.35	17.96	18.35	3,315	+0.30(+1.66%)
Oct 15, 2010	18.31	18.31	18.05	18.05	3,445	-0.08(-0.45%)
Oct 14, 2010	18.38	18.38	18.13	18.13	948	-0.36(-1.97%)
Oct 13, 2010	18.13	18.54	18.13	18.50	4,130	+0.36(+2.01%)
Oct 12, 2010	18.13	18.13	18.13	18.13	602	+0.03(+0.18%)
Oct 11, 2010	18.13	18.17	18.10	18.10	1,237	-0.16(-0.90%)
Oct 08, 2010	17.99	18.27	17.99	18.27	2,373	+0.10(+0.54%)
Oct 07, 2010	18.17	18.17	18.17	18.17	246	+0.04(+0.22%)
Oct 06, 2010	18.17	18.22	18.13	18.13	26,757	-0.06(-0.31%)
Oct 05, 2010	17.84	18.18	17.84	18.18	4,232	+0.49(+2.75%)
Oct 04, 2010	17.83	17.83	17.64	17.70	2,396	-0.23(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.