Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.77 +0.01 (+0.02%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	26.09	26.10	25.85	26.10	0	+0.25(+0.98%)
Sep 26, 2013	26.26	26.26	25.73	25.84	0	-0.19(-0.72%)
Sep 25, 2013	25.75	26.13	25.99	26.03	0	+0.04(+0.16%)
Sep 24, 2013	26.15	26.15	25.69	25.99	0	+0.25(+0.98%)
Sep 23, 2013	25.78	26.29	25.58	25.74	0	-0.24(-0.94%)
Sep 20, 2013	25.89	25.98	25.70	25.98	0	+0.33(+1.30%)
Sep 19, 2013	25.98	25.98	25.42	25.65	0	-0.33(-1.26%)
Sep 18, 2013	26.22	26.30	25.98	25.98	0	-0.19(-0.74%)
Sep 17, 2013	25.94	26.21	25.80	26.17	0	+0.30(+1.16%)
Sep 16, 2013	25.80	25.91	25.81	25.87	0	+0.08(+0.29%)
Sep 13, 2013	25.90	25.90	25.74	25.80	0	+0.06(+0.22%)
Sep 12, 2013	25.99	25.99	25.74	25.74	0	-0.09(-0.35%)
Sep 11, 2013	26.03	26.06	25.81	25.83	0	-0.06(-0.25%)
Sep 10, 2013	25.87	25.90	25.30	25.90	0	+0.21(+0.84%)
Sep 09, 2013	25.68	25.68	25.43	25.68	0	+0.05(+0.21%)
Sep 06, 2013	25.69	25.83	25.31	25.63	0	+0.10(+0.37%)
Sep 05, 2013	25.54	25.70	25.49	25.53	0	+0.16(+0.64%)
Sep 04, 2013	25.43	25.62	25.37	25.37	0	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.