Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.81 +0.34 (+0.73%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.20	45.68	45.11	45.27	27,877	+0.13(+0.29%)
Sep 28, 2017	44.94	45.17	44.53	45.14	52,608	+0.22(+0.50%)
Sep 27, 2017	44.15	45.03	43.50	44.91	43,533	+1.18(+2.69%)
Sep 26, 2017	43.42	43.85	43.40	43.74	44,798	+0.34(+0.77%)
Sep 25, 2017	43.35	43.60	43.02	43.40	94,775	+0.07(+0.16%)
Sep 22, 2017	43.09	43.37	43.09	43.33	60,828	+0.20(+0.46%)
Sep 21, 2017	43.10	43.32	43.01	43.14	32,152	+0.10(+0.23%)
Sep 20, 2017	42.45	43.26	42.20	43.03	55,098	+0.55(+1.29%)
Sep 19, 2017	42.23	42.61	42.23	42.49	45,267	+0.16(+0.38%)
Sep 18, 2017	41.96	42.44	41.96	42.32	115,674	+0.58(+1.39%)
Sep 15, 2017	41.49	41.78	41.35	41.74	79,735	+0.15(+0.35%)
Sep 14, 2017	41.93	42.02	41.55	41.60	68,747	-0.35(-0.84%)
Sep 13, 2017	41.76	42.03	41.54	41.95	184,807	+0.23(+0.55%)
Sep 12, 2017	40.99	41.79	40.99	41.72	63,884	+0.80(+1.95%)
Sep 11, 2017	40.32	41.09	40.32	40.92	65,541	+0.96(+2.40%)
Sep 08, 2017	39.29	40.13	39.26	39.96	46,250	+0.48(+1.21%)
Sep 07, 2017	40.45	40.45	39.41	39.48	203,266	-0.94(-2.33%)
Sep 06, 2017	40.58	40.78	40.33	40.42	100,359	+0.02(+0.04%)
Sep 05, 2017	41.33	41.33	40.32	40.41	30,693	-1.04(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.