Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.75 -0.21 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	45.25	45.25	44.74	44.75	6,096	-0.21(-0.47%)
Apr 25, 2024	45.06	45.06	44.72	44.96	4,795	-0.51(-1.12%)
Apr 24, 2024	45.02	45.47	44.96	45.47	3,251	+0.03(+0.07%)
Apr 23, 2024	45.30	45.58	45.30	45.44	13,484	+0.67(+1.51%)
Apr 22, 2024	44.40	44.95	44.39	44.77	3,088	+0.48(+1.07%)
Apr 19, 2024	42.86	44.29	42.86	44.29	98,172	+1.35(+3.14%)
Apr 18, 2024	42.68	43.05	42.68	42.94	2,830	+0.32(+0.76%)
Apr 17, 2024	42.83	42.89	42.62	42.62	5,171	+0.06(+0.14%)
Apr 16, 2024	42.79	42.87	42.52	42.56	30,490	-0.53(-1.22%)
Apr 15, 2024	43.45	43.76	42.75	43.09	5,752	-0.13(-0.31%)
Apr 12, 2024	42.92	43.27	42.92	43.22	7,742	-0.25(-0.58%)
Apr 11, 2024	43.32	43.56	43.31	43.47	13,637	+0.17(+0.40%)
Apr 10, 2024	44.25	44.25	43.01	43.30	21,681	-2.24(-4.92%)
Apr 09, 2024	45.25	45.59	45.25	45.54	4,864	+0.36(+0.80%)
Apr 08, 2024	44.82	45.40	44.82	45.18	11,393	+0.57(+1.28%)
Apr 05, 2024	44.50	44.85	44.50	44.61	5,627	-0.10(-0.22%)
Apr 04, 2024	45.27	45.44	44.62	44.71	9,242	+0.12(+0.27%)
Apr 03, 2024	44.50	44.80	44.50	44.59	4,987	-0.12(-0.27%)
Apr 02, 2024	45.06	45.19	44.57	44.71	19,164	-0.99(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.