Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.47 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.03	42.53	42.03	42.46	11,411	+0.53(+1.27%)
Jun 27, 2019	41.31	41.92	41.31	41.92	18,345	+0.75(+1.83%)
Jun 26, 2019	41.19	41.48	41.16	41.17	11,531	+0.06(+0.15%)
Jun 25, 2019	41.05	41.22	40.62	41.11	13,847	+0.09(+0.22%)
Jun 24, 2019	41.31	41.67	41.00	41.02	12,920	-0.39(-0.94%)
Jun 21, 2019	41.54	41.81	41.40	41.41	25,083	-0.25(-0.60%)
Jun 20, 2019	41.84	41.88	41.21	41.66	41,007	-0.07(-0.17%)
Jun 19, 2019	42.00	42.20	41.66	41.73	10,564	-0.10(-0.23%)
Jun 18, 2019	41.15	41.99	41.13	41.83	18,372	+0.68(+1.66%)
Jun 17, 2019	41.50	41.72	41.14	41.15	8,326	-0.54(-1.30%)
Jun 14, 2019	41.43	41.72	41.15	41.69	27,455	+0.23(+0.56%)
Jun 13, 2019	41.41	41.77	41.41	41.45	15,088	+0.11(+0.28%)
Jun 12, 2019	41.34	41.50	41.20	41.34	14,189	-0.12(-0.30%)
Jun 11, 2019	41.66	41.76	41.36	41.46	13,651	+0.03(+0.06%)
Jun 10, 2019	41.79	41.80	41.39	41.44	20,486	+0.46(+1.12%)
Jun 07, 2019	40.99	41.09	40.90	40.98	18,504	-0.19(-0.47%)
Jun 06, 2019	41.22	41.32	40.74	41.17	20,643	-0.12(-0.30%)
Jun 05, 2019	41.40	41.56	40.93	41.30	24,451	-0.31(-0.74%)
Jun 04, 2019	40.95	41.60	40.91	41.60	7,913	+1.21(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.