Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TOMI Environmental Solutions, Inc. - Common Stock (NQ:TOMZ)

0.7398 -0.0072 (-0.96%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.7600 0.7700 0.7200 0.7398 12,895 -0.01(-0.96%)
Jan 29, 2026 0.7010 0.7699 0.7010 0.7470 20,621 +0.04(+5.21%)
Jan 28, 2026 0.7350 0.7350 0.7011 0.7100 34,841 -0.01(-1.36%)
Jan 27, 2026 0.7010 0.7200 0.7010 0.7198 3,073 +0.00(+0.01%)
Jan 26, 2026 0.7480 0.7480 0.7155 0.7197 23,593 -0.02(-2.08%)
Jan 23, 2026 0.7500 0.7700 0.7301 0.7350 12,692 -0.00(-0.01%)
Jan 22, 2026 0.7510 0.7850 0.7350 0.7351 27,167 -0.03(-3.40%)
Jan 21, 2026 0.7700 0.7700 0.7500 0.7610 9,875 -0.01(-1.74%)
Jan 20, 2026 0.7700 0.7853 0.7700 0.7745 2,365 +0.00(+0.57%)
Jan 16, 2026 0.7551 0.7701 0.7551 0.7701 5,546 -0.01(-1.14%)
Jan 15, 2026 0.7499 0.7900 0.7499 0.7790 10,347 -0.00(-0.13%)
Jan 13, 2026 0.7800 183 -0.02(-2.01%)
Jan 12, 2026 0.7700 0.7960 0.7700 0.7960 9,225 +0.00(+0.49%)
Jan 09, 2026 0.7900 0.8000 0.7701 0.7921 10,697 -0.01(-1.12%)
Jan 08, 2026 0.7900 0.8100 0.7901 0.8011 8,189 +0.02(+2.31%)
Jan 07, 2026 0.8000 0.8000 0.7830 0.7830 619 +0.00(+0.54%)
Jan 06, 2026 0.7810 0.8200 0.7660 0.7788 28,882 -0.02(-2.97%)
Jan 05, 2026 0.8026 0.8026 0.7950 0.8026 23,886 +0.01(+1.58%)
Jan 02, 2026 0.7800 0.8000 0.7742 0.7901 5,921 +0.01(+1.29%)
Dec 31, 2025 0.7350 0.7800 0.7350 0.7800 23,634 +0.03(+4.63%)
Dec 30, 2025 0.7800 0.7999 0.7350 0.7455 34,928 -0.01(-1.91%)
Dec 29, 2025 0.7710 0.7800 0.7402 0.7600 5,313 -0.04(-4.88%)
Dec 26, 2025 0.7700 0.7990 0.7700 0.7990 19,896 +0.01(+1.41%)
Dec 24, 2025 0.7924 0.7997 0.7860 0.7879 3,163 -0.01(-1.27%)
Dec 23, 2025 0.8100 0.8160 0.7223 0.7980 5,799 +0.01(+1.37%)
Dec 22, 2025 0.7659 0.8195 0.7205 0.7872 8,693 +0.02(+2.22%)
Dec 19, 2025 0.7500 0.8200 0.7200 0.7701 164,749 +0.02(+2.82%)
Dec 18, 2025 0.7500 0.7500 0.7401 0.7490 35,529 -0.00(-0.13%)
Dec 17, 2025 0.7502 0.7502 0.7324 0.7500 7,250 -0.00(-0.13%)
Dec 16, 2025 0.7554 0.7600 0.7500 0.7510 4,687 -0.01(-1.18%)
Dec 15, 2025 0.7800 0.7900 0.7600 0.7600 33,030 -0.04(-5.06%)
Dec 12, 2025 0.7700 0.8036 0.7700 0.8005 17,434 +0.03(+3.83%)
Dec 11, 2025 0.8000 0.8000 0.7700 0.7710 48,749 -0.01(-1.23%)
Dec 10, 2025 0.7800 0.8250 0.7800 0.7806 11,357 -0.03(-4.24%)
Dec 09, 2025 0.8053 0.8305 0.7900 0.8152 6,011 -0.00(-0.28%)
Dec 08, 2025 0.7801 0.8274 0.7801 0.8175 1,520 +0.02(+2.44%)
Dec 05, 2025 0.8000 0.8000 0.7980 0.7980 1,199 -0.00(-0.25%)
Dec 04, 2025 0.7849 0.8000 0.7832 0.8000 7,391 +0.02(+1.92%)
Dec 03, 2025 0.7800 0.7850 0.7800 0.7849 3,171 -0.00(-0.01%)
Dec 02, 2025 0.7897 0.7898 0.7800 0.7850 14,527 +0.00(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.