Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology Inc - Common Stock (NQ:PBYI)

2.845 -0.015 (-0.52%)
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 2.880 2.920 2.840 2.860 224,010 -0.02(-0.69%)
Apr 16, 2025 2.950 2.950 2.830 2.880 163,031 -0.08(-2.70%)
Apr 15, 2025 2.930 2.990 2.890 2.960 235,304 +0.03(+1.02%)
Apr 14, 2025 2.850 2.930 2.772 2.930 273,550 +0.11(+3.90%)
Apr 11, 2025 2.730 2.825 2.685 2.820 479,151 +0.08(+2.92%)
Apr 10, 2025 2.870 2.870 2.705 2.740 290,834 -0.17(-5.84%)
Apr 09, 2025 2.840 2.910 2.575 2.910 610,230 +0.02(+0.69%)
Apr 08, 2025 2.890 2.935 2.820 2.890 364,690 +0.06(+2.12%)
Apr 07, 2025 2.780 2.930 2.650 2.830 462,258 -0.04(-1.39%)
Apr 04, 2025 2.810 2.940 2.780 2.870 367,756 -0.05(-1.71%)
Apr 03, 2025 2.870 2.945 2.835 2.920 276,706 -0.09(-2.99%)
Apr 02, 2025 2.890 3.030 2.880 3.010 259,173 +0.08(+2.73%)
Apr 01, 2025 2.960 3.035 2.900 2.930 263,813 -0.03(-1.01%)
Mar 31, 2025 3.140 3.140 2.925 2.960 408,210 -0.18(-5.73%)
Mar 28, 2025 3.130 3.175 3.040 3.140 252,690 -0.01(-0.32%)
Mar 27, 2025 3.120 3.160 3.080 3.150 211,997 +0.02(+0.64%)
Mar 26, 2025 3.250 3.325 3.120 3.130 244,394 -0.12(-3.69%)
Mar 25, 2025 3.470 3.485 3.250 3.250 320,069 -0.22(-6.34%)
Mar 24, 2025 3.510 3.560 3.331 3.470 407,923 -0.04(-1.14%)
Mar 21, 2025 3.370 3.525 3.360 3.510 569,460 +0.10(+2.93%)
Mar 20, 2025 3.460 3.610 3.390 3.410 355,486 -0.04(-1.16%)
Mar 19, 2025 3.320 3.525 3.285 3.450 349,607 +0.11(+3.29%)
Mar 18, 2025 3.240 3.409 3.140 3.340 502,148 +0.10(+3.09%)
Mar 17, 2025 3.310 3.340 3.150 3.240 354,991 -0.08(-2.41%)
Mar 14, 2025 3.360 3.455 3.293 3.320 265,676 -0.02(-0.60%)
Mar 13, 2025 3.510 3.530 3.330 3.340 342,205 -0.18(-5.11%)
Mar 12, 2025 3.430 3.570 3.410 3.520 334,906 +0.13(+3.83%)
Mar 11, 2025 3.420 3.440 3.270 3.390 638,080 -0.03(-1.02%)
Mar 10, 2025 3.490 3.575 3.410 3.425 544,519 -0.08(-2.42%)
Mar 07, 2025 3.620 3.670 3.420 3.510 401,971 -0.11(-2.90%)
Mar 06, 2025 3.490 3.750 3.490 3.615 567,886 +0.08(+2.12%)
Mar 05, 2025 3.400 3.540 3.375 3.540 359,359 +0.15(+4.42%)
Mar 04, 2025 3.300 3.440 3.270 3.390 421,476 +0.04(+1.19%)
Mar 03, 2025 3.530 3.650 3.340 3.350 918,927 -0.23(-6.42%)
Feb 28, 2025 3.090 3.670 2.990 3.580 2,113,119 +0.59(+19.73%)
Feb 27, 2025 2.750 3.080 2.745 2.990 982,793 +0.22(+7.94%)
Feb 26, 2025 2.870 2.870 2.710 2.770 317,080 -0.09(-3.15%)
Feb 25, 2025 2.910 2.920 2.815 2.860 228,446 -0.03(-1.04%)
Feb 24, 2025 2.920 2.940 2.800 2.890 232,434 -0.01(-0.52%)
Feb 21, 2025 2.950 3.060 2.890 2.905 483,640 -0.02(-0.51%)
Feb 20, 2025 2.870 2.940 2.850 2.920 209,655 +0.04(+1.39%)
Feb 19, 2025 2.850 2.925 2.821 2.880 194,619 +0.01(+0.35%)
Feb 18, 2025 2.850 2.930 2.820 2.870 256,039 +0.01(+0.35%)
Feb 14, 2025 2.910 2.980 2.850 2.860 201,588 -0.05(-1.72%)
Feb 13, 2025 2.800 2.940 2.760 2.910 244,994 +0.12(+4.30%)
Feb 12, 2025 2.710 2.820 2.710 2.790 207,442 +0.03(+1.09%)
Feb 11, 2025 2.760 2.810 2.690 2.760 274,676 -0.02(-0.72%)
Feb 10, 2025 2.800 2.860 2.770 2.780 235,768 +0.00(+0.00%)
Feb 07, 2025 2.880 2.880 2.770 2.780 243,461 -0.11(-3.81%)
Feb 06, 2025 2.950 2.960 2.865 2.890 217,758 -0.04(-1.37%)
Feb 05, 2025 2.810 2.960 2.810 2.930 230,066 +0.11(+3.90%)
Feb 04, 2025 2.780 2.880 2.760 2.820 225,006 +0.03(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.