Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude, Inc. - Class A Common Stock (NQ:AMPL)

11.68 -0.51 (-4.22%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 12.07 12.32 12.01 12.19 1,954,227 +0.05(+0.41%)
May 15, 2025 12.10 12.31 11.96 12.14 1,755,095 -0.17(-1.38%)
May 14, 2025 11.80 12.42 11.79 12.31 2,612,726 +0.51(+4.32%)
May 13, 2025 11.41 11.87 10.65 11.80 3,333,143 -0.17(-1.42%)
May 12, 2025 11.30 12.02 10.89 11.97 5,009,908 +1.33(+12.50%)
May 09, 2025 10.50 10.79 10.46 10.64 1,677,357 +0.14(+1.33%)
May 08, 2025 9.980 10.93 9.670 10.50 3,562,621 +1.08(+11.46%)
May 07, 2025 9.470 9.686 9.245 9.420 1,061,088 +0.05(+0.53%)
May 06, 2025 9.200 9.515 9.090 9.370 873,204 -0.05(-0.53%)
May 05, 2025 9.250 9.640 9.250 9.420 855,022 -0.02(-0.21%)
May 02, 2025 9.520 9.620 9.400 9.440 640,939 +0.06(+0.64%)
May 01, 2025 9.350 9.540 9.170 9.380 812,854 +0.19(+2.07%)
Apr 30, 2025 9.020 9.230 8.810 9.190 785,983 -0.07(-0.76%)
Apr 29, 2025 9.120 9.400 9.090 9.260 624,637 +0.11(+1.20%)
Apr 28, 2025 9.240 9.395 9.010 9.150 795,817 +0.02(+0.22%)
Apr 25, 2025 8.760 9.160 8.705 9.130 796,807 +0.26(+2.93%)
Apr 24, 2025 8.410 8.905 8.385 8.870 820,550 +0.51(+6.10%)
Apr 23, 2025 8.360 8.810 8.290 8.360 1,140,005 +0.42(+5.29%)
Apr 22, 2025 7.830 8.070 7.650 7.940 1,192,857 +0.23(+2.98%)
Apr 21, 2025 8.010 8.060 7.550 7.710 1,246,316 -0.47(-5.75%)
Apr 17, 2025 8.260 8.380 8.155 8.180 891,269 -0.12(-1.45%)
Apr 16, 2025 8.310 8.465 8.155 8.300 1,184,065 -0.19(-2.24%)
Apr 15, 2025 8.510 8.715 8.435 8.490 1,068,057 -0.09(-1.05%)
Apr 14, 2025 9.020 9.110 8.510 8.580 558,331 -0.19(-2.17%)
Apr 11, 2025 9.190 9.190 8.515 8.770 835,315 -0.24(-2.66%)
Apr 10, 2025 9.210 9.400 8.820 9.010 844,713 -0.59(-6.15%)
Apr 09, 2025 8.420 9.920 8.330 9.600 2,168,955 +1.12(+13.21%)
Apr 08, 2025 9.370 9.500 8.305 8.480 1,078,856 -0.46(-5.15%)
Apr 07, 2025 8.500 9.450 8.320 8.940 1,879,147 +0.29(+3.41%)
Apr 04, 2025 8.630 8.700 8.150 8.645 1,148,433 -0.41(-4.48%)
Apr 03, 2025 9.580 9.690 8.970 9.050 1,833,756 -1.17(-11.45%)
Apr 02, 2025 10.05 10.48 10.05 10.22 1,150,543 -0.11(-1.06%)
Apr 01, 2025 10.09 10.37 10.03 10.33 821,926 +0.14(+1.37%)
Mar 31, 2025 10.30 10.45 10.12 10.19 883,833 -0.36(-3.41%)
Mar 28, 2025 10.87 10.94 10.37 10.55 1,027,225 -0.37(-3.39%)
Mar 27, 2025 11.41 11.48 10.90 10.92 701,405 -0.59(-5.13%)
Mar 26, 2025 12.00 12.04 11.46 11.51 559,168 -0.49(-4.08%)
Mar 25, 2025 11.80 12.20 11.72 12.00 1,049,307 +0.20(+1.69%)
Mar 24, 2025 11.99 11.99 11.63 11.80 2,033,057 +0.15(+1.29%)
Mar 21, 2025 11.59 11.89 11.51 11.65 1,303,414 -0.14(-1.19%)
Mar 20, 2025 11.44 12.06 11.32 11.79 1,254,626 +0.15(+1.29%)
Mar 19, 2025 11.75 11.92 11.53 11.64 1,400,995 -0.52(-4.28%)
Mar 18, 2025 12.11 12.27 11.77 12.16 622,696 +0.22(+1.84%)
Mar 17, 2025 11.71 12.18 11.69 11.94 745,304 +0.19(+1.62%)
Mar 14, 2025 11.58 11.99 11.54 11.75 779,451 +0.35(+3.07%)
Mar 13, 2025 12.06 12.13 11.25 11.40 1,077,518 -0.71(-5.86%)
Mar 12, 2025 12.33 12.36 11.96 12.11 710,665 +0.10(+0.83%)
Mar 11, 2025 12.14 12.27 11.80 12.01 1,039,471 +0.01(+0.08%)
Mar 10, 2025 12.25 12.34 11.73 12.00 1,221,956 -0.59(-4.69%)
Mar 07, 2025 12.20 12.76 12.13 12.59 1,357,050 +0.40(+3.28%)
Mar 06, 2025 12.47 12.96 11.93 12.19 1,285,731 -0.57(-4.47%)
Mar 05, 2025 12.41 12.86 12.39 12.76 814,164 +0.25(+2.00%)
Mar 04, 2025 12.00 12.67 11.79 12.51 855,124 +0.24(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.