Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group, Inc. - Common Stock (NQ:DXLG)

1.002 -0.008 (-0.83%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.9900 1.040 0.9802 1.010 93,285 +0.02(+1.61%)
May 07, 2025 0.9500 1.020 0.9386 0.9940 142,784 +0.02(+2.37%)
May 06, 2025 1.010 1.090 0.9330 0.9710 159,556 -0.05(-4.80%)
May 05, 2025 1.150 1.200 1.010 1.020 167,050 -0.15(-12.82%)
May 02, 2025 1.050 1.190 1.050 1.170 489,074 +0.16(+15.84%)
May 01, 2025 0.9800 1.040 0.9759 1.010 370,663 +0.02(+2.06%)
Apr 30, 2025 0.9600 1.045 0.9000 0.9896 500,656 +0.04(+3.97%)
Apr 29, 2025 0.9300 0.9667 0.8956 0.9518 198,877 +0.00(+0.15%)
Apr 28, 2025 0.9800 1.000 0.9351 0.9504 144,399 -0.03(-3.03%)
Apr 25, 2025 0.9537 0.9900 0.9200 0.9801 309,202 +0.01(+1.16%)
Apr 24, 2025 1.000 1.010 0.9532 0.9689 433,643 -0.02(-2.17%)
Apr 23, 2025 0.9400 1.020 0.9020 0.9904 429,854 +0.05(+5.35%)
Apr 22, 2025 0.9700 0.9700 0.9321 0.9401 256,406 -0.01(-1.30%)
Apr 21, 2025 1.020 1.020 0.8970 0.9525 406,617 -0.08(-7.52%)
Apr 17, 2025 0.9500 1.110 0.9496 1.030 546,437 +0.09(+9.70%)
Apr 16, 2025 0.9900 1.050 0.9220 0.9389 261,570 -0.06(-6.11%)
Apr 15, 2025 1.010 1.220 0.9650 1.000 414,046 -0.04(-3.85%)
Apr 14, 2025 1.090 1.135 0.9901 1.040 402,487 -0.03(-2.80%)
Apr 11, 2025 1.120 1.150 1.060 1.070 219,135 -0.05(-4.46%)
Apr 10, 2025 1.220 1.250 1.120 1.120 189,375 -0.15(-11.81%)
Apr 09, 2025 1.260 1.370 1.150 1.270 511,379 +0.01(+0.79%)
Apr 08, 2025 1.280 1.340 1.250 1.260 189,743 +0.01(+1.20%)
Apr 07, 2025 1.380 1.380 1.235 1.245 254,765 -0.13(-9.78%)
Apr 04, 2025 1.210 1.380 1.180 1.380 380,118 +0.10(+8.24%)
Apr 03, 2025 1.410 1.540 1.240 1.275 482,510 -0.22(-14.43%)
Apr 02, 2025 1.480 1.550 1.470 1.490 208,581 -0.01(-0.67%)
Apr 01, 2025 1.480 1.510 1.450 1.500 266,817 +0.04(+2.74%)
Mar 31, 2025 1.450 1.480 1.420 1.460 227,334 +0.01(+0.69%)
Mar 28, 2025 1.550 1.650 1.450 1.450 237,051 -0.12(-7.64%)
Mar 27, 2025 1.560 1.600 1.505 1.570 982,848 -0.01(-0.63%)
Mar 26, 2025 1.580 1.600 1.555 1.580 642,371 +0.01(+0.32%)
Mar 25, 2025 1.680 1.685 1.530 1.575 736,476 -0.14(-7.89%)
Mar 24, 2025 1.780 1.780 1.650 1.710 246,031 -0.05(-2.84%)
Mar 21, 2025 1.850 1.880 1.750 1.760 643,455 -0.08(-4.61%)
Mar 20, 2025 1.800 1.880 1.800 1.845 334,298 -0.18(-8.66%)
Mar 19, 2025 2.000 2.070 1.980 2.020 158,071 +0.01(+0.50%)
Mar 18, 2025 1.890 2.010 1.840 2.010 291,550 +0.10(+5.24%)
Mar 17, 2025 1.860 1.920 1.850 1.910 120,272 +0.06(+3.24%)
Mar 14, 2025 1.830 1.875 1.815 1.850 122,807 +0.04(+2.21%)
Mar 13, 2025 1.920 1.920 1.770 1.810 200,091 -0.10(-5.24%)
Mar 12, 2025 1.960 1.960 1.855 1.910 145,182 -0.04(-2.05%)
Mar 11, 2025 1.960 1.980 1.820 1.950 274,897 +0.02(+1.04%)
Mar 10, 2025 1.940 2.020 1.930 1.930 158,909 -0.02(-1.03%)
Mar 07, 2025 1.950 1.980 1.890 1.950 265,519 -0.02(-1.02%)
Mar 06, 2025 1.950 2.030 1.910 1.970 237,795 -0.02(-1.01%)
Mar 05, 2025 2.080 2.090 1.960 1.990 293,218 -0.06(-2.93%)
Mar 04, 2025 2.050 2.105 2.000 2.050 327,010 -0.05(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.