Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd. - Ordinary Shares (NQ:KMDA)

6.700 +0.090 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 6.740 6.810 6.520 6.700 86,911 +0.09(+1.36%)
Mar 31, 2025 6.620 6.650 6.440 6.610 121,891 -0.14(-2.07%)
Mar 28, 2025 6.840 6.840 6.675 6.750 49,625 -0.08(-1.17%)
Mar 27, 2025 6.890 6.950 6.830 6.830 39,979 -0.07(-1.01%)
Mar 26, 2025 7.100 7.100 6.820 6.900 95,321 -0.18(-2.54%)
Mar 25, 2025 7.160 7.170 6.980 7.080 61,398 -0.02(-0.28%)
Mar 24, 2025 6.830 7.150 6.813 7.100 243,399 +0.38(+5.65%)
Mar 21, 2025 6.690 6.840 6.580 6.720 158,726 +0.07(+1.05%)
Mar 20, 2025 6.630 6.690 6.410 6.650 175,594 -0.03(-0.45%)
Mar 19, 2025 6.690 6.724 6.570 6.680 78,828 +0.02(+0.30%)
Mar 18, 2025 6.730 6.750 6.611 6.660 144,874 -0.14(-2.06%)
Mar 17, 2025 6.970 6.970 6.720 6.800 215,546 -0.18(-2.58%)
Mar 14, 2025 6.980 7.063 6.893 6.980 74,530 -0.05(-0.69%)
Mar 13, 2025 7.058 7.116 6.965 7.029 59,557 -0.11(-1.50%)
Mar 12, 2025 6.941 7.165 6.941 7.136 194,664 +0.21(+3.09%)
Mar 11, 2025 6.805 6.999 6.727 6.922 180,751 +0.04(+0.56%)
Mar 10, 2025 7.009 7.038 6.835 6.883 194,107 -0.32(-4.45%)
Mar 07, 2025 7.145 7.456 7.087 7.204 275,790 +0.09(+1.23%)
Mar 06, 2025 6.912 7.233 6.902 7.116 177,129 +0.21(+3.10%)
Mar 05, 2025 6.601 7.038 6.601 6.902 246,873 +0.48(+7.41%)
Mar 04, 2025 6.436 6.484 6.319 6.426 143,281 -0.17(-2.65%)
Mar 03, 2025 6.708 6.727 6.523 6.601 110,814 -0.10(-1.45%)
Feb 28, 2025 6.679 6.727 6.436 6.698 109,168 -0.02(-0.29%)
Feb 27, 2025 6.931 6.946 6.688 6.718 73,616 -0.18(-2.68%)
Feb 26, 2025 6.815 6.968 6.786 6.902 58,479 +0.10(+1.43%)
Feb 25, 2025 6.990 6.990 6.591 6.805 380,772 -0.22(-3.18%)
Feb 24, 2025 7.233 7.253 6.873 7.029 291,815 -0.22(-3.08%)
Feb 21, 2025 7.456 7.573 7.126 7.252 229,573 -0.17(-2.23%)
Feb 20, 2025 7.592 7.631 7.349 7.417 151,401 -0.19(-2.55%)
Feb 19, 2025 7.583 7.651 7.534 7.612 150,507 +0.08(+1.03%)
Feb 18, 2025 7.622 7.797 7.476 7.534 324,928 -0.03(-0.45%)
Feb 14, 2025 7.797 7.797 7.301 7.568 389,468 -0.16(-2.08%)
Feb 13, 2025 7.797 7.874 7.631 7.729 367,297 -0.14(-1.73%)
Feb 12, 2025 7.670 8.117 7.534 7.865 539,910 +0.09(+1.12%)
Feb 11, 2025 7.991 8.049 7.651 7.777 767,636 -0.32(-3.96%)
Feb 10, 2025 7.738 8.900 7.729 8.098 2,759,152 +0.62(+8.32%)
Feb 07, 2025 6.688 7.554 6.611 7.476 952,090 +0.76(+11.29%)
Feb 06, 2025 6.805 6.805 6.669 6.718 27,612 -0.12(-1.71%)
Feb 05, 2025 6.776 6.883 6.776 6.834 45,982 +0.13(+1.88%)
Feb 04, 2025 6.620 6.766 6.620 6.708 40,799 +0.14(+2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.