Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities, Inc. - Common Stock (NQ:CREX)

1.670 -0.020 (-1.18%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.667 1.755 1.620 1.690 9,295 +0.08(+4.97%)
May 07, 2025 1.700 1.710 1.600 1.610 38,398 -0.12(-6.94%)
May 06, 2025 1.860 1.860 1.730 1.730 24,420 -0.17(-8.95%)
May 05, 2025 1.830 1.920 1.830 1.900 21,302 +0.04(+2.16%)
May 02, 2025 1.850 1.880 1.850 1.860 12,654 +0.01(+0.54%)
May 01, 2025 1.830 1.890 1.830 1.850 25,057 +0.03(+1.65%)
Apr 30, 2025 1.830 1.865 1.810 1.820 10,202 -0.05(-2.67%)
Apr 29, 2025 1.870 1.910 1.780 1.870 32,764 +0.01(+0.54%)
Apr 28, 2025 1.990 2.000 1.857 1.860 40,329 -0.08(-4.12%)
Apr 25, 2025 1.580 1.950 1.570 1.940 153,202 +0.38(+24.36%)
Apr 24, 2025 1.340 1.560 1.340 1.560 100,266 +0.22(+16.42%)
Apr 23, 2025 1.320 1.380 1.315 1.340 54,050 +0.06(+4.69%)
Apr 22, 2025 1.300 1.330 1.280 1.280 53,814 +0.00(+0.00%)
Apr 21, 2025 1.370 1.405 1.280 1.280 25,410 -0.08(-5.88%)
Apr 17, 2025 1.360 1.370 1.330 1.360 19,299 +0.01(+0.74%)
Apr 16, 2025 1.360 1.370 1.330 1.350 18,455 -0.04(-2.88%)
Apr 15, 2025 1.400 1.449 1.360 1.390 32,628 -0.02(-1.07%)
Apr 14, 2025 1.410 1.440 1.380 1.405 50,582 -0.01(-1.06%)
Apr 11, 2025 1.440 1.450 1.410 1.420 39,920 -0.03(-2.07%)
Apr 10, 2025 1.550 1.550 1.450 1.450 37,244 -0.10(-6.45%)
Apr 09, 2025 1.480 1.655 1.460 1.550 49,292 +0.06(+4.03%)
Apr 08, 2025 1.740 1.740 1.380 1.490 133,615 -0.19(-11.31%)
Apr 07, 2025 1.640 1.780 1.595 1.680 59,936 -0.01(-0.59%)
Apr 04, 2025 1.800 1.950 1.640 1.690 101,715 -0.16(-8.65%)
Apr 03, 2025 1.940 1.950 1.850 1.850 151,138 -0.19(-9.31%)
Apr 02, 2025 1.950 2.050 1.950 2.040 22,916 +0.09(+4.62%)
Apr 01, 2025 1.970 2.020 1.920 1.950 36,742 +0.00(+0.00%)
Mar 31, 2025 1.910 1.970 1.910 1.950 41,875 -0.01(-0.51%)
Mar 28, 2025 1.950 2.038 1.930 1.960 30,293 +0.01(+0.51%)
Mar 27, 2025 1.980 2.051 1.950 1.950 19,543 -0.01(-0.51%)
Mar 26, 2025 2.030 2.030 1.950 1.960 37,838 -0.05(-2.49%)
Mar 25, 2025 2.010 2.060 1.990 2.010 19,695 -0.04(-1.95%)
Mar 24, 2025 2.090 2.140 2.010 2.050 35,575 +0.01(+0.49%)
Mar 21, 2025 2.130 2.135 1.950 2.040 26,743 -0.06(-2.86%)
Mar 20, 2025 1.950 2.160 1.900 2.100 52,475 +0.15(+7.69%)
Mar 19, 2025 1.900 2.000 1.900 1.950 74,974 +0.05(+2.63%)
Mar 18, 2025 1.860 1.940 1.845 1.900 76,783 +0.00(+0.00%)
Mar 17, 2025 1.700 1.940 1.700 1.900 158,127 +0.02(+1.06%)
Mar 14, 2025 1.840 1.970 1.760 1.880 98,196 +0.06(+3.30%)
Mar 13, 2025 1.800 1.840 1.750 1.820 38,562 +0.03(+1.68%)
Mar 12, 2025 1.780 1.880 1.780 1.790 57,088 +0.09(+5.29%)
Mar 11, 2025 1.760 1.770 1.670 1.700 31,778 -0.07(-3.95%)
Mar 10, 2025 1.830 1.867 1.710 1.770 46,945 -0.10(-5.35%)
Mar 07, 2025 1.910 1.910 1.700 1.870 33,580 -0.03(-1.58%)
Mar 06, 2025 1.890 1.940 1.850 1.900 55,927 -0.04(-2.06%)
Mar 05, 2025 1.980 1.980 1.900 1.940 70,625 +0.00(+0.00%)
Mar 04, 2025 1.930 1.980 1.920 1.940 67,028 +0.03(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.