Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Equillium, Inc. - Common Stock (NQ:EQ)

0.3822 -0.0024 (-0.62%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.3870 0.4200 0.3700 0.3846 265,519 -0.01(-3.61%)
Jul 29, 2025 0.4322 0.4450 0.3800 0.3990 336,941 -0.05(-10.46%)
Jul 28, 2025 0.4096 0.4700 0.3861 0.4456 504,331 +0.04(+10.65%)
Jul 25, 2025 0.4000 0.4100 0.3800 0.4027 252,472 +0.04(+9.73%)
Jul 24, 2025 0.3700 0.4483 0.3603 0.3670 473,236 -0.04(-10.92%)
Jul 23, 2025 0.4186 0.4249 0.3930 0.4120 333,474 +0.02(+5.37%)
Jul 22, 2025 0.4105 0.4265 0.3700 0.3910 309,453 -0.02(-5.58%)
Jul 21, 2025 0.4000 0.4242 0.3710 0.4141 243,713 -0.00(-0.24%)
Jul 18, 2025 0.4200 0.4558 0.4100 0.4151 287,027 -0.01(-1.40%)
Jul 17, 2025 0.4100 0.4300 0.4001 0.4210 115,282 +0.01(+1.47%)
Jul 16, 2025 0.3925 0.4500 0.3674 0.4149 288,140 +0.03(+8.90%)
Jul 15, 2025 0.3400 0.4100 0.3400 0.3810 568,947 +0.01(+3.93%)
Jul 14, 2025 0.3478 0.3666 0.3310 0.3666 69,833 +0.02(+4.77%)
Jul 11, 2025 0.3378 0.3700 0.3310 0.3499 250,246 +0.00(+0.49%)
Jul 10, 2025 0.3280 0.3750 0.3100 0.3482 678,910 +0.01(+3.29%)
Jul 09, 2025 0.3110 0.4840 0.2924 0.3371 6,171,344 +0.03(+8.04%)
Jul 08, 2025 0.3200 0.3320 0.3100 0.3120 124,439 -0.01(-2.19%)
Jul 07, 2025 0.3210 0.3460 0.3153 0.3190 135,693 -0.00(-0.62%)
Jul 03, 2025 0.3250 0.3361 0.3179 0.3210 40,195 +0.00(+0.78%)
Jul 02, 2025 0.3180 0.3390 0.3100 0.3185 152,725 +0.00(+1.11%)
Jul 01, 2025 0.3162 0.3400 0.3100 0.3150 100,172 -0.00(-0.06%)
Jun 30, 2025 0.3130 0.3460 0.3130 0.3152 214,707 +0.01(+1.68%)
Jun 27, 2025 0.3200 0.3480 0.3100 0.3100 232,295 -0.03(-8.96%)
Jun 26, 2025 0.3200 0.3489 0.3100 0.3405 133,233 +0.01(+2.01%)
Jun 25, 2025 0.3500 0.3499 0.3231 0.3338 126,570 -0.02(-6.10%)
Jun 24, 2025 0.3093 0.3618 0.2700 0.3555 596,454 +0.07(+22.59%)
Jun 23, 2025 0.3138 0.3209 0.2850 0.2900 462,194 -0.04(-11.29%)
Jun 20, 2025 0.3175 0.3385 0.3119 0.3269 126,733 +0.00(+1.36%)
Jun 18, 2025 0.3201 0.3400 0.3200 0.3225 208,620 -0.01(-2.27%)
Jun 17, 2025 0.3321 0.3399 0.3123 0.3300 359,711 -0.01(-2.97%)
Jun 16, 2025 0.3515 0.3600 0.3300 0.3401 291,579 -0.01(-1.99%)
Jun 13, 2025 0.3564 0.3649 0.3342 0.3470 1,140,259 -0.04(-10.22%)
Jun 12, 2025 0.4138 0.4265 0.3664 0.3865 14,177,251 +0.00(+0.13%)
Jun 11, 2025 0.3511 0.3900 0.3511 0.3860 17,039,012 +0.04(+10.10%)
Jun 10, 2025 0.3620 0.3735 0.3429 0.3506 266,101 -0.03(-7.74%)
Jun 09, 2025 0.3865 0.3865 0.3650 0.3800 25,697 +0.00(+0.00%)
Jun 06, 2025 0.3700 0.3930 0.3679 0.3800 179,693 +0.02(+4.80%)
Jun 05, 2025 0.3677 0.3690 0.3510 0.3626 42,091 -0.01(-1.73%)
Jun 04, 2025 0.3550 0.3751 0.3550 0.3690 78,266 +0.01(+3.36%)
Jun 03, 2025 0.3600 0.3870 0.3500 0.3570 71,330 -0.01(-2.46%)
Jun 02, 2025 0.3900 0.3930 0.3500 0.3660 160,881 -0.02(-6.15%)
May 30, 2025 0.3800 0.3900 0.3500 0.3900 84,360 +0.04(+12.68%)
May 29, 2025 0.3900 0.3930 0.3460 0.3461 149,349 -0.03(-7.85%)
May 28, 2025 0.4000 0.4000 0.3700 0.3756 27,766 -0.02(-6.10%)
May 27, 2025 0.4000 0.4010 0.3870 0.4000 48,639 -0.01(-1.48%)
May 23, 2025 0.3850 0.4060 0.3850 0.4060 37,144 +0.01(+2.53%)
May 22, 2025 0.3900 0.4400 0.3831 0.3960 21,410 +0.01(+2.83%)
May 21, 2025 0.3853 0.4120 0.3826 0.3851 14,282 -0.00(-0.05%)
May 20, 2025 0.3810 0.4114 0.3810 0.3853 15,823 +0.00(+0.34%)
May 19, 2025 0.3800 0.4120 0.3800 0.3840 71,658 +0.01(+2.67%)
May 16, 2025 0.3900 0.3900 0.3700 0.3740 48,593 -0.02(-4.10%)
May 15, 2025 0.4200 0.4185 0.3700 0.3900 90,211 +0.02(+4.47%)
May 14, 2025 0.3800 0.3800 0.3700 0.3733 40,663 -0.01(-2.30%)
May 13, 2025 0.3800 0.3974 0.3750 0.3821 108,484 -0.00(-0.49%)
May 12, 2025 0.4140 0.4140 0.3800 0.3840 50,784 -0.01(-1.66%)
May 09, 2025 0.4000 0.4000 0.3700 0.3905 47,020 -0.01(-2.13%)
May 08, 2025 0.3900 0.4000 0.3700 0.3990 38,250 +0.01(+2.54%)
May 07, 2025 0.3680 0.3954 0.3680 0.3891 51,671 +0.02(+5.85%)
May 06, 2025 0.4000 0.4276 0.3442 0.3676 227,239 -0.03(-8.15%)
May 05, 2025 0.4030 0.4400 0.3900 0.4002 31,603 -0.02(-4.71%)
May 02, 2025 0.4100 0.4432 0.3900 0.4200 112,382 +0.01(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.