Skip to main content

Tuanche Ltd ADR (NQ: TC )

1.890 +0.120 (+6.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 1.920 1.940 1.776 1.890 8,823 +0.12(+6.78%)
Jun 20, 2024 1.820 1.870 1.750 1.770 9,460 -0.05(-2.75%)
Jun 18, 2024 1.950 2.090 1.760 1.820 27,528 -0.18(-9.00%)
Jun 17, 2024 2.042 2.094 1.930 2.000 10,805 +0.00(+0.00%)
Jun 14, 2024 2.050 2.100 2.000 2.000 21,967 -0.16(-7.41%)
Jun 13, 2024 2.110 2.180 2.010 2.160 8,980 +0.12(+5.88%)
Jun 12, 2024 2.270 2.280 2.020 2.040 25,167 -0.18(-8.11%)
Jun 11, 2024 2.200 2.370 2.140 2.220 14,733 +0.11(+5.21%)
Jun 10, 2024 2.170 2.310 2.100 2.110 12,260 -0.12(-5.38%)
Jun 07, 2024 2.370 2.370 2.210 2.230 11,334 -0.07(-3.04%)
Jun 06, 2024 2.250 2.330 2.199 2.300 53,994 +0.13(+5.99%)
Jun 05, 2024 2.150 2.205 2.130 2.170 3,092 -0.01(-0.49%)
Jun 04, 2024 2.250 2.246 2.100 2.181 3,215 +0.07(+3.35%)
Jun 03, 2024 2.210 2.210 2.110 2.110 3,372 -0.14(-6.22%)
May 31, 2024 2.250 2.250 2.190 2.250 5,264 +0.01(+0.45%)
May 30, 2024 2.156 2.270 2.150 2.240 13,508 +0.04(+1.82%)
May 29, 2024 2.150 2.200 2.140 2.200 3,957 -0.04(-1.79%)
May 28, 2024 2.260 2.260 2.170 2.240 10,017 +0.02(+0.90%)
May 24, 2024 2.110 2.264 2.110 2.220 17,786 +0.10(+4.72%)
May 23, 2024 2.190 2.200 2.080 2.120 13,049 -0.11(-4.84%)
May 22, 2024 2.188 2.320 2.100 2.228 19,961 +0.19(+9.21%)
May 21, 2024 2.100 2.150 2.020 2.040 6,159 -0.12(-5.56%)
May 20, 2024 2.220 2.225 2.120 2.160 3,925 +0.04(+1.89%)
May 17, 2024 2.240 2.298 2.110 2.120 21,280 -0.01(-0.47%)
May 16, 2024 2.031 2.140 1.947 2.130 8,330 +0.15(+7.58%)
May 15, 2024 1.880 2.130 1.860 1.980 9,704 -0.05(-2.46%)
May 14, 2024 1.880 2.080 1.820 2.030 22,512 +0.02(+1.00%)
May 13, 2024 2.150 2.187 1.613 2.010 57,554 -0.12(-5.63%)
May 10, 2024 2.330 2.359 1.980 2.130 106,917 -0.10(-4.48%)
May 09, 2024 2.300 2.430 2.220 2.230 64,957 -0.08(-3.46%)
May 08, 2024 2.110 2.390 1.905 2.310 166,536 -0.06(-2.53%)
May 07, 2024 2.100 2.391 2.090 2.370 62,025 +0.25(+11.79%)
May 06, 2024 2.100 2.192 1.980 2.120 32,129 -0.06(-2.75%)
May 03, 2024 2.030 2.180 1.900 2.180 145,172 +0.28(+14.74%)
May 02, 2024 1.620 1.910 1.600 1.900 147,246 +0.27(+16.56%)
May 01, 2024 1.630 1.680 1.550 1.630 9,067 -0.01(-0.61%)
Apr 30, 2024 1.650 1.660 1.590 1.640 4,761 +0.01(+0.61%)
Apr 29, 2024 1.590 1.680 1.520 1.630 9,896 -0.01(-0.61%)
Apr 26, 2024 1.660 1.660 1.585 1.640 7,324 +0.03(+1.86%)
Apr 25, 2024 1.655 1.685 1.580 1.610 6,948 -0.10(-5.85%)
Apr 24, 2024 1.670 1.710 1.560 1.710 4,762 +0.04(+2.40%)
Apr 23, 2024 1.470 1.730 1.470 1.670 34,453 +0.17(+11.33%)
Apr 22, 2024 1.550 1.605 1.410 1.500 58,739 -0.15(-9.09%)
Apr 19, 2024 1.930 2.010 1.600 1.650 142,614 -0.22(-11.76%)
Apr 18, 2024 1.915 2.110 1.830 1.870 280,761 -0.08(-4.10%)
Apr 17, 2024 1.960 2.120 1.860 1.950 42,297 -0.04(-2.01%)
Apr 16, 2024 1.830 2.130 1.830 1.990 38,189 +0.09(+4.74%)
Apr 15, 2024 1.910 1.940 1.700 1.900 124,761 +0.09(+4.97%)
Apr 12, 2024 1.880 1.940 1.709 1.810 82,407 -0.19(-9.50%)
Apr 11, 2024 1.820 2.100 1.630 2.000 665,998 +0.20(+11.11%)
Apr 10, 2024 2.050 2.080 1.800 1.800 60,422 -0.16(-8.16%)
Apr 09, 2024 2.260 2.260 1.850 1.960 46,692 +0.01(+0.51%)
Apr 08, 2024 2.000 2.250 1.895 1.950 89,073 -0.05(-2.50%)
Apr 05, 2024 2.280 2.280 1.920 2.000 117,356 -0.09(-4.31%)
Apr 04, 2024 1.660 2.140 1.580 2.090 157,004 +0.44(+26.67%)
Apr 03, 2024 1.730 1.750 1.650 1.650 6,491 -0.12(-6.78%)
Apr 02, 2024 1.660 1.830 1.640 1.770 26,715 +0.12(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.