Skip to main content

Office Properties Income Trust - Common Shares of Beneficial Interest (NQ:OPI)

0.2470 +0.0370 (+17.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2200 0.2520 0.2153 0.2470 795,585 +0.04(+17.62%)
Jun 27, 2025 0.2300 0.2365 0.2100 0.2100 398,759 -0.02(-8.22%)
Jun 26, 2025 0.2330 0.2447 0.2200 0.2288 982,297 -0.01(-2.18%)
Jun 25, 2025 0.2480 0.2480 0.2310 0.2339 597,743 -0.01(-3.90%)
Jun 24, 2025 0.2324 0.2601 0.2324 0.2434 945,767 +0.00(+1.67%)
Jun 23, 2025 0.2500 0.2589 0.2250 0.2394 2,057,239 -0.01(-4.24%)
Jun 20, 2025 0.2631 0.2995 0.2500 0.2500 3,836,021 -0.01(-3.85%)
Jun 18, 2025 0.2393 0.2600 0.2289 0.2600 2,057,157 +0.03(+14.49%)
Jun 17, 2025 0.2389 0.2389 0.2226 0.2271 238,415 +0.01(+3.70%)
Jun 16, 2025 0.2397 0.2438 0.2190 0.2190 883,742 -0.02(-8.71%)
Jun 13, 2025 0.2248 0.2399 0.2079 0.2399 888,015 +0.02(+6.72%)
Jun 12, 2025 0.2034 0.2275 0.2034 0.2248 1,221,499 +0.02(+11.01%)
Jun 11, 2025 0.2000 0.2100 0.1941 0.2025 1,511,840 +0.00(+1.30%)
Jun 10, 2025 0.2000 0.2037 0.1892 0.1999 1,479,716 +0.00(+1.78%)
Jun 09, 2025 0.2000 0.2020 0.1900 0.1964 1,163,711 -0.00(-1.80%)
Jun 06, 2025 0.2020 0.2020 0.1991 0.2000 981,720 -0.00(-0.55%)
Jun 05, 2025 0.2000 0.2075 0.1900 0.2011 1,405,480 +0.00(+0.55%)
Jun 04, 2025 0.1971 0.2035 0.1892 0.2000 1,770,215 +0.01(+3.20%)
Jun 03, 2025 0.1900 0.1984 0.1825 0.1938 1,435,366 +0.00(+2.27%)
Jun 02, 2025 0.2080 0.2080 0.1895 0.1895 925,496 -0.00(-1.81%)
May 30, 2025 0.2140 0.2184 0.1856 0.1930 3,334,016 -0.02(-8.10%)
May 29, 2025 0.2025 0.2147 0.2020 0.2100 1,582,386 +0.01(+5.00%)
May 28, 2025 0.2030 0.2066 0.1950 0.2000 1,693,803 +0.00(+1.01%)
May 27, 2025 0.2000 0.2047 0.1915 0.1980 791,038 +0.00(+0.92%)
May 23, 2025 0.2000 0.2070 0.1923 0.1962 728,702 -0.00(-1.90%)
May 22, 2025 0.1830 0.2076 0.1830 0.2000 1,943,538 +0.02(+9.53%)
May 21, 2025 0.2000 0.2050 0.1750 0.1826 2,347,830 -0.02(-8.52%)
May 20, 2025 0.2100 0.2204 0.1995 0.1996 1,942,962 -0.01(-4.73%)
May 19, 2025 0.2338 0.2338 0.2090 0.2095 1,487,565 -0.02(-10.36%)
May 16, 2025 0.2400 0.2437 0.2280 0.2337 1,355,716 -0.00(-2.01%)
May 15, 2025 0.2600 0.2600 0.2360 0.2385 1,811,415 -0.01(-4.22%)
May 14, 2025 0.2799 0.2800 0.2490 0.2490 881,778 -0.02(-7.47%)
May 13, 2025 0.2800 0.2870 0.2579 0.2691 455,618 -0.01(-2.22%)
May 12, 2025 0.2800 0.2950 0.2721 0.2752 602,066 +0.00(+0.44%)
May 09, 2025 0.2730 0.2747 0.2460 0.2740 787,731 +0.00(+1.44%)
May 08, 2025 0.2703 0.2859 0.2619 0.2701 467,770 -0.01(-2.88%)
May 07, 2025 0.2900 0.2966 0.2760 0.2781 526,203 -0.00(-1.49%)
May 06, 2025 0.3100 0.3177 0.2812 0.2823 815,293 -0.03(-10.27%)
May 05, 2025 0.3131 0.3221 0.3131 0.3146 240,577 -0.00(-1.07%)
May 02, 2025 0.3480 0.3480 0.3000 0.3180 835,991 -0.03(-7.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.