Indicators

GX Blockchain ETF (NQ: BKCH )

45.50 +0.73 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	44.64	45.61	44.21	45.50	25,547	+0.73(+1.63%)
Apr 25, 2024	42.85	45.03	41.85	44.77	37,600	-0.36(-0.80%)
Apr 24, 2024	46.19	47.30	44.65	45.13	58,029	-1.36(-2.93%)
Apr 23, 2024	43.67	46.91	43.67	46.49	50,343	+2.30(+5.20%)
Apr 22, 2024	41.94	44.19	40.87	44.19	71,394	+3.71(+9.17%)
Apr 19, 2024	40.20	41.20	39.37	40.48	45,219	+1.21(+3.08%)
Apr 18, 2024	38.27	40.69	37.75	39.27	36,818	+1.31(+3.45%)
Apr 17, 2024	38.24	38.90	37.23	37.96	30,334	+0.05(+0.13%)
Apr 16, 2024	38.20	38.35	36.78	37.91	54,731	-0.55(-1.43%)
Apr 15, 2024	40.99	41.57	38.46	38.46	52,328	-2.42(-5.92%)
Apr 12, 2024	43.08	43.08	40.56	40.88	52,619	-2.86(-6.54%)
Apr 11, 2024	42.77	43.74	41.90	43.74	35,187	+1.22(+2.87%)
Apr 10, 2024	41.67	43.29	41.31	42.52	19,392	-0.30(-0.70%)
Apr 09, 2024	43.60	44.09	42.34	42.82	23,633	-1.39(-3.14%)
Apr 08, 2024	45.95	46.04	43.37	44.21	33,282	+0.46(+1.05%)
Apr 05, 2024	43.71	45.07	43.42	43.75	42,422	-0.58(-1.31%)
Apr 04, 2024	46.50	47.12	44.06	44.33	39,819	-0.57(-1.27%)
Apr 03, 2024	45.23	46.07	44.84	44.90	53,147	-0.50(-1.10%)
Apr 02, 2024	46.20	46.20	44.70	45.40	48,635	-3.00(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.