Indicators

GX Blockchain ETF (NQ: BKCH )

41.46 +0.27 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		99.83	99.83	99.83	0	+0.00(+0.00%)
Jun 27, 2019	99.53	99.83	99.53	99.83	122	+0.85(+0.86%)
Jun 26, 2019	99.05	99.08	98.97	98.97	7,100	-0.75(-0.75%)
Jun 25, 2019	99.75	99.75	99.72	99.72	67	-1.74(-1.72%)
Jun 24, 2019	102.40	102.40	101.02	101.47	2,351	-1.79(-1.73%)
Jun 21, 2019	103.25	103.25	103.25	103.25	26	-0.03(-0.03%)
Jun 20, 2019	102.47	104.09	102.47	103.28	3,787	+1.63(+1.61%)
Jun 19, 2019	101.65	101.65	101.65	101.65	26	-0.52(-0.51%)
Jun 18, 2019	102.14	102.44	101.97	102.17	391	+2.08(+2.07%)
Jun 17, 2019	100.10	100.10	100.10	100.10	64	+0.94(+0.95%)
Jun 14, 2019	99.23	99.23	99.16	99.16	161	-0.86(-0.86%)
Jun 13, 2019	99.97	100.02	99.97	100.02	62	+0.78(+0.79%)
Jun 12, 2019	99.23	99.23	99.23	99.23	62	+0.36(+0.37%)
Jun 11, 2019	100.75	100.75	98.87	98.87	174	-2.00(-1.99%)
Jun 10, 2019	101.84	101.84	100.80	100.87	221	+1.97(+2.00%)
Jun 07, 2019	99.01	99.08	98.38	98.90	2,686	+3.56(+3.74%)
Jun 06, 2019	95.34	95.34	95.34	95.34	66	-1.73(-1.78%)
Jun 05, 2019	97.07	97.07	97.07	97.07	53	+2.04(+2.15%)
Jun 04, 2019	93.98	95.03	93.24	95.03	3,076	+1.86(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.