Indicators

GX Blockchain ETF (NQ: BKCH )

39.59 -2.60 (-6.16%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		97.30	97.30	97.30	62	+0.00(+0.00%)
Feb 27, 2019	96.59	97.30	96.59	97.30	435	+0.60(+0.62%)
Feb 26, 2019	96.81	96.81	96.26	96.70	1,398	-0.52(-0.54%)
Feb 25, 2019	97.86	97.86	97.22	97.22	172	+1.38(+1.44%)
Feb 22, 2019	95.94	95.94	95.85	95.85	53	+1.47(+1.56%)
Feb 21, 2019	97.11	97.11	94.38	94.38	1,263	-0.64(-0.67%)
Feb 20, 2019	94.39	95.96	94.39	95.01	2,049	-0.11(-0.12%)
Feb 19, 2019	95.13	95.13	95.13	95.13	61	+1.03(+1.09%)
Feb 15, 2019	94.64	94.64	93.80	94.10	12,170	+0.12(+0.13%)
Feb 14, 2019	94.32	94.32	93.61	93.97	2,988	+0.21(+0.23%)
Feb 13, 2019	95.25	95.25	93.76	93.76	6,692	-0.11(-0.12%)
Feb 12, 2019	93.72	94.10	93.67	93.87	3,107	+0.82(+0.88%)
Feb 11, 2019	93.05	93.05	92.86	93.05	2,736	+0.71(+0.77%)
Feb 08, 2019	91.66	92.68	91.35	92.35	913	+0.41(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.