Skip to main content

Pacer Cash Cows Fund of Funds ETF (NQ: HERD )

38.40 -0.24 (-0.62%)
Official Closing Price Updated: 4:15 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 38.68 38.68 38.24 38.40 2,153 -0.24(-0.62%)
Jul 18, 2024 39.20 39.20 38.63 38.64 5,143 -0.25(-0.63%)
Jul 17, 2024 39.02 39.03 38.87 38.89 2,096 -0.09(-0.23%)
Jul 16, 2024 38.40 39.00 38.34 38.98 8,681 +0.83(+2.17%)
Jul 15, 2024 38.14 38.46 38.14 38.15 5,517 +0.01(+0.03%)
Jul 12, 2024 38.14 38.37 38.14 38.14 7,438 +0.33(+0.87%)
Jul 11, 2024 37.53 37.98 37.53 37.81 7,429 +0.56(+1.50%)
Jul 10, 2024 36.98 37.25 36.98 37.25 6,228 +0.50(+1.36%)
Jul 09, 2024 36.85 37.13 36.75 36.75 16,246 -0.39(-1.05%)
Jul 08, 2024 37.38 37.38 37.14 37.14 13,395 -0.31(-0.83%)
Jul 05, 2024 37.56 37.56 37.08 37.45 6,782 +0.09(+0.24%)
Jul 03, 2024 37.51 37.51 37.28 37.36 12,389 +0.25(+0.68%)
Jul 02, 2024 37.08 37.11 36.94 37.11 59,242 -0.02(-0.05%)
Jul 01, 2024 37.23 37.23 37.07 37.13 4,508 -0.04(-0.11%)
Jun 28, 2024 37.11 37.32 37.07 37.17 12,090 +0.19(+0.51%)
Jun 27, 2024 36.84 37.09 36.61 36.98 563,597 -0.13(-0.36%)
Jun 26, 2024 37.12 37.12 37.03 37.11 8,318 -0.15(-0.40%)
Jun 25, 2024 37.30 37.36 37.22 37.26 11,080 -0.31(-0.82%)
Jun 24, 2024 37.68 37.68 37.53 37.57 8,592 +0.32(+0.85%)
Jun 21, 2024 37.28 37.28 37.16 37.25 18,627 -0.11(-0.29%)
Jun 20, 2024 37.44 37.52 37.34 37.36 7,774 +0.00(+0.01%)
Jun 18, 2024 37.33 37.39 37.28 37.36 47,421 +0.12(+0.31%)
Jun 17, 2024 37.10 37.31 36.90 37.24 16,024 +0.30(+0.81%)
Jun 14, 2024 37.00 37.14 36.86 36.94 16,688 -0.51(-1.37%)
Jun 13, 2024 37.73 37.73 37.24 37.45 10,077 -0.22(-0.58%)
Jun 12, 2024 37.51 38.17 37.51 37.67 16,537 +0.19(+0.50%)
Jun 11, 2024 37.26 37.60 37.26 37.48 15,966 -0.23(-0.62%)
Jun 10, 2024 37.57 37.74 37.53 37.72 7,414 +0.12(+0.33%)
Jun 07, 2024 37.77 37.77 37.53 37.59 3,529 -0.31(-0.83%)
Jun 06, 2024 38.00 38.00 37.83 37.91 12,589 +0.00(+0.00%)
Jun 05, 2024 37.69 37.91 37.67 37.91 15,304 +0.16(+0.43%)
Jun 04, 2024 38.00 38.04 37.64 37.74 4,729 -0.48(-1.24%)
Jun 03, 2024 38.66 38.66 37.96 38.22 41,699 -0.23(-0.59%)
May 31, 2024 38.21 38.46 38.01 38.45 6,808 +0.43(+1.14%)
May 30, 2024 37.79 38.07 37.79 38.01 4,811 +0.33(+0.89%)
May 29, 2024 37.75 37.88 37.68 37.68 7,105 -0.51(-1.33%)
May 28, 2024 38.34 38.40 38.19 38.19 4,121 +0.04(+0.10%)
May 24, 2024 37.95 38.21 37.95 38.15 2,591 +0.35(+0.94%)
May 23, 2024 38.03 38.04 37.68 37.80 8,666 -0.25(-0.66%)
May 22, 2024 38.32 38.32 37.98 38.05 5,843 -0.50(-1.30%)
May 21, 2024 38.45 38.56 38.40 38.55 7,909 +0.02(+0.05%)
May 20, 2024 38.55 38.60 38.48 38.53 5,039 +0.10(+0.26%)
May 17, 2024 38.33 38.45 38.33 38.43 11,175 +0.04(+0.10%)
May 16, 2024 38.53 38.64 38.39 38.39 11,621 -0.30(-0.78%)
May 15, 2024 38.51 38.69 38.50 38.69 83,092 +0.32(+0.84%)
May 14, 2024 38.35 38.38 38.28 38.37 33,847 +0.19(+0.49%)
May 13, 2024 38.19 38.34 38.14 38.18 20,665 -0.01(-0.02%)
May 10, 2024 38.41 38.41 38.10 38.19 4,158 +0.00(+0.01%)
May 09, 2024 37.82 38.19 37.82 38.19 3,887 +0.45(+1.20%)
May 08, 2024 37.71 37.81 37.71 37.74 3,614 -0.14(-0.37%)
May 07, 2024 37.98 37.98 37.81 37.88 1,675 +0.04(+0.11%)
May 06, 2024 37.88 37.91 37.81 37.83 8,709 +0.29(+0.76%)
May 03, 2024 37.82 37.82 37.48 37.55 13,743 +0.21(+0.57%)
May 02, 2024 37.13 37.40 37.12 37.33 7,775 +0.46(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.