Skip to main content

Pacer Cash Cows Fund of Funds ETF (NQ:HERD)

39.83 +0.19 (+0.48%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 39.98 39.98 39.66 39.83 3,958 +0.19(+0.48%)
Jun 27, 2025 39.69 39.90 39.56 39.64 4,414 +0.06(+0.16%)
Jun 26, 2025 39.27 39.60 39.27 39.58 3,685 +0.43(+1.10%)
Jun 25, 2025 39.17 39.31 39.12 39.15 2,979 -0.28(-0.72%)
Jun 24, 2025 39.24 39.59 39.24 39.43 9,268 +0.32(+0.82%)
Jun 23, 2025 39.08 39.17 38.78 39.11 6,562 +0.11(+0.28%)
Jun 20, 2025 39.14 39.28 39.00 39.00 6,206 -0.30(-0.76%)
Jun 18, 2025 39.29 39.46 39.09 39.30 9,297 +0.17(+0.43%)
Jun 17, 2025 39.30 39.49 39.13 39.13 2,798 -0.37(-0.94%)
Jun 16, 2025 39.37 39.79 39.37 39.50 2,519 +0.25(+0.63%)
Jun 13, 2025 39.32 39.49 39.25 39.25 3,596 -0.45(-1.12%)
Jun 12, 2025 39.51 39.70 39.35 39.70 4,308 +0.10(+0.25%)
Jun 11, 2025 39.65 39.77 39.59 39.60 3,583 +0.17(+0.43%)
Jun 10, 2025 39.28 39.62 39.28 39.43 10,025 +0.04(+0.09%)
Jun 09, 2025 39.31 39.59 39.25 39.39 29,859 +0.18(+0.47%)
Jun 06, 2025 39.16 39.33 39.08 39.21 10,530 +0.38(+0.98%)
Jun 05, 2025 38.98 39.22 38.83 38.83 60,025 -0.07(-0.18%)
Jun 04, 2025 38.89 39.18 38.84 38.90 4,566 +0.06(+0.15%)
Jun 03, 2025 38.53 38.99 38.53 38.84 1,961 +0.25(+0.65%)
Jun 02, 2025 38.45 38.83 38.41 38.59 4,674 +0.05(+0.13%)
May 30, 2025 38.35 38.67 38.25 38.54 12,416 -0.20(-0.52%)
May 29, 2025 38.52 38.74 38.50 38.74 13,110 +0.16(+0.43%)
May 28, 2025 38.96 38.96 37.99 38.57 18,148 -0.33(-0.86%)
May 27, 2025 38.58 39.03 38.58 38.91 6,644 +0.53(+1.38%)
May 23, 2025 38.18 38.38 38.16 38.38 2,963 -0.05(-0.13%)
May 22, 2025 38.24 38.63 38.17 38.43 5,033 -0.14(-0.36%)
May 21, 2025 38.88 39.00 38.49 38.57 21,843 -0.46(-1.17%)
May 20, 2025 38.90 39.21 38.90 39.03 5,203 +0.03(+0.08%)
May 19, 2025 38.85 39.09 38.85 39.00 5,115 -0.06(-0.15%)
May 16, 2025 38.79 39.06 38.76 39.06 22,293 +0.37(+0.95%)
May 15, 2025 38.54 38.78 38.54 38.69 1,260 +0.14(+0.36%)
May 14, 2025 38.85 38.85 38.50 38.55 14,446 -0.28(-0.72%)
May 13, 2025 38.69 38.89 38.69 38.83 3,836 +0.37(+0.96%)
May 12, 2025 38.54 38.54 38.40 38.46 19,203 +0.92(+2.45%)
May 09, 2025 37.56 37.60 37.54 37.54 824 -0.00(-0.01%)
May 08, 2025 37.43 37.86 37.35 37.54 10,186 +0.40(+1.07%)
May 07, 2025 37.24 37.41 37.15 37.15 4,425 -0.15(-0.40%)
May 06, 2025 37.30 37.47 37.07 37.29 6,451 +0.05(+0.13%)
May 05, 2025 37.39 37.55 37.24 37.24 3,675 -0.23(-0.61%)
May 02, 2025 37.35 37.48 37.13 37.47 29,166 +0.66(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.