Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fulcrum Therapeutics, Inc. - Common Stock (NQ:FULC)

6.880 -0.220 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.100 7.270 6.870 6.880 1,022,496 -0.22(-3.10%)
Jun 27, 2025 7.420 7.702 6.980 7.100 1,208,769 -0.28(-3.79%)
Jun 26, 2025 7.190 7.400 7.060 7.380 378,064 +0.22(+3.07%)
Jun 25, 2025 7.170 7.260 6.954 7.160 263,403 -0.03(-0.42%)
Jun 24, 2025 7.340 7.478 7.150 7.190 528,249 +0.02(+0.28%)
Jun 23, 2025 6.980 7.451 6.830 7.170 1,027,047 +0.17(+2.50%)
Jun 20, 2025 6.370 7.210 6.275 6.995 607,057 +0.63(+9.98%)
Jun 18, 2025 6.420 6.740 6.330 6.360 390,308 -0.07(-1.09%)
Jun 17, 2025 6.780 6.870 6.330 6.430 685,257 -0.37(-5.44%)
Jun 16, 2025 6.830 6.965 6.610 6.800 682,299 -0.05(-0.73%)
Jun 13, 2025 6.600 6.925 6.600 6.850 247,184 +0.07(+1.03%)
Jun 12, 2025 6.740 6.920 6.660 6.780 302,411 -0.05(-0.73%)
Jun 11, 2025 6.930 7.170 6.680 6.830 464,290 -0.07(-1.01%)
Jun 10, 2025 7.120 7.232 6.890 6.900 394,397 -0.22(-3.09%)
Jun 09, 2025 7.300 7.390 6.990 7.120 229,538 -0.13(-1.79%)
Jun 06, 2025 7.230 7.400 7.101 7.250 388,347 +0.14(+1.97%)
Jun 05, 2025 7.030 7.400 6.885 7.110 336,903 +0.08(+1.14%)
Jun 04, 2025 7.030 7.100 6.832 7.030 370,152 -0.00(-0.07%)
Jun 03, 2025 6.960 7.170 6.820 7.035 430,854 +0.08(+1.08%)
Jun 02, 2025 6.970 7.110 6.640 6.960 391,896 +0.08(+1.24%)
May 30, 2025 7.020 7.075 6.670 6.875 396,070 -0.20(-2.76%)
May 29, 2025 7.110 7.475 6.980 7.070 752,851 +0.17(+2.46%)
May 28, 2025 6.280 7.000 6.230 6.900 997,789 +0.55(+8.66%)
May 27, 2025 6.550 6.820 6.030 6.350 492,934 -0.09(-1.40%)
May 23, 2025 6.820 7.040 6.250 6.440 898,658 +0.32(+5.23%)
May 22, 2025 6.180 6.270 5.904 6.120 430,059 -0.13(-2.08%)
May 21, 2025 6.400 6.795 6.225 6.250 325,204 -0.26(-3.99%)
May 20, 2025 6.920 7.000 6.252 6.510 756,854 -0.42(-6.06%)
May 19, 2025 6.750 7.040 6.520 6.930 740,204 +0.05(+0.73%)
May 16, 2025 6.690 7.060 6.310 6.880 1,040,199 +0.28(+4.24%)
May 15, 2025 5.990 6.625 5.650 6.600 1,168,937 +0.97(+17.23%)
May 14, 2025 5.800 5.855 5.510 5.630 620,107 -0.16(-2.76%)
May 13, 2025 5.750 5.870 5.530 5.790 365,430 +0.11(+1.94%)
May 12, 2025 5.370 5.820 5.370 5.680 544,222 +0.31(+5.77%)
May 09, 2025 5.420 5.698 5.280 5.370 537,284 -0.04(-0.74%)
May 08, 2025 5.060 5.550 4.905 5.410 440,334 +0.34(+6.71%)
May 07, 2025 5.400 5.425 4.775 5.070 1,026,730 -0.28(-5.23%)
May 06, 2025 5.640 5.750 5.140 5.350 890,169 -0.38(-6.63%)
May 05, 2025 5.410 5.740 5.100 5.730 1,464,660 +0.11(+1.96%)
May 02, 2025 4.410 6.150 4.380 5.620 4,178,477 +1.24(+28.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.