Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HireQuest, Inc. - Common Stock (NQ:HQI)

9.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 10.25 10.25 9.760 9.820 7,969 -0.19(-1.90%)
May 30, 2025 10.20 10.20 10.01 10.01 3,369 -0.17(-1.67%)
May 29, 2025 9.560 10.18 9.560 10.18 21,183 +0.79(+8.41%)
May 28, 2025 9.800 10.04 9.390 9.390 14,262 -0.38(-3.89%)
May 27, 2025 9.260 9.770 9.260 9.770 22,149 +0.52(+5.62%)
May 23, 2025 9.210 9.545 9.130 9.250 12,726 -0.01(-0.11%)
May 22, 2025 9.500 9.530 9.260 9.260 13,924 -0.23(-2.42%)
May 21, 2025 9.410 9.561 9.410 9.490 5,858 +0.00(+0.00%)
May 20, 2025 9.390 9.610 9.390 9.490 8,482 -0.02(-0.21%)
May 19, 2025 9.580 9.780 9.510 9.510 8,091 -0.23(-2.36%)
May 16, 2025 9.990 9.990 9.440 9.740 36,412 -0.26(-2.60%)
May 15, 2025 9.380 10.00 9.380 10.00 13,731 +0.70(+7.53%)
May 14, 2025 9.250 9.450 9.250 9.300 8,586 +0.10(+1.09%)
May 13, 2025 10.25 10.25 9.180 9.200 67,343 -0.99(-9.72%)
May 12, 2025 10.25 10.25 9.900 10.19 10,367 +0.25(+2.52%)
May 09, 2025 9.960 9.960 9.040 9.940 50,752 -0.27(-2.64%)
May 08, 2025 10.07 10.28 10.06 10.21 11,201 +0.12(+1.19%)
May 07, 2025 10.29 10.31 10.02 10.09 10,878 -0.27(-2.61%)
May 06, 2025 10.29 10.44 10.19 10.36 6,217 +0.17(+1.67%)
May 05, 2025 10.25 10.46 10.08 10.19 7,496 -0.07(-0.68%)
May 02, 2025 9.990 10.35 9.990 10.26 9,215 +0.12(+1.18%)
May 01, 2025 10.32 10.32 9.980 10.14 9,963 -0.14(-1.36%)
Apr 30, 2025 10.06 10.38 10.06 10.28 16,405 +0.19(+1.88%)
Apr 29, 2025 10.09 10.34 10.06 10.09 28,874 +0.01(+0.10%)
Apr 28, 2025 10.28 10.62 10.02 10.08 17,282 -0.32(-3.08%)
Apr 25, 2025 10.31 11.02 10.10 10.40 15,068 -0.09(-0.86%)
Apr 24, 2025 10.56 10.82 10.45 10.49 17,556 -0.09(-0.85%)
Apr 23, 2025 10.71 10.87 10.48 10.58 12,680 +0.11(+1.05%)
Apr 22, 2025 10.71 10.74 10.46 10.47 14,991 +0.00(+0.00%)
Apr 21, 2025 10.56 10.70 10.20 10.47 22,517 -0.36(-3.32%)
Apr 17, 2025 10.82 10.95 10.60 10.83 9,957 -0.02(-0.18%)
Apr 16, 2025 10.84 10.99 10.50 10.85 14,223 +0.17(+1.59%)
Apr 15, 2025 10.87 10.96 10.21 10.68 22,728 -0.04(-0.37%)
Apr 14, 2025 10.66 10.75 10.22 10.72 13,365 +0.24(+2.29%)
Apr 11, 2025 10.63 10.63 10.44 10.48 4,547 +0.01(+0.10%)
Apr 10, 2025 10.58 10.83 10.26 10.47 13,346 -0.41(-3.77%)
Apr 09, 2025 10.52 11.69 10.45 10.88 16,156 +0.29(+2.74%)
Apr 08, 2025 11.23 11.27 10.43 10.59 14,610 -0.22(-2.04%)
Apr 07, 2025 11.28 11.69 10.81 10.81 27,968 -0.84(-7.25%)
Apr 04, 2025 11.56 11.92 11.41 11.65 18,387 -0.19(-1.56%)
Apr 03, 2025 12.01 12.37 11.62 11.84 25,751 -0.53(-4.28%)
Apr 02, 2025 12.07 12.37 12.00 12.37 15,325 +0.29(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.