Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio, Inc. - Common Stock (NQ:PASG)

0.3381 -0.0219 (-6.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.3600 0.3900 0.3275 0.3381 146,941 -0.02(-5.66%)
May 05, 2025 0.4000 0.4125 0.3555 0.3584 178,191 -0.04(-9.27%)
May 02, 2025 0.3331 0.4220 0.3331 0.3950 431,838 +0.06(+17.88%)
May 01, 2025 0.3290 0.3873 0.3170 0.3351 460,337 +0.01(+2.79%)
Apr 30, 2025 0.3200 0.3400 0.3087 0.3260 213,443 +0.01(+4.59%)
Apr 29, 2025 0.3239 0.3288 0.3110 0.3117 83,747 -0.01(-4.45%)
Apr 28, 2025 0.3208 0.3270 0.3110 0.3262 142,140 +0.00(+1.30%)
Apr 25, 2025 0.3209 0.3320 0.3200 0.3220 88,368 -0.00(-0.92%)
Apr 24, 2025 0.3400 0.3519 0.3100 0.3250 325,978 -0.01(-3.27%)
Apr 23, 2025 0.3500 0.3580 0.3325 0.3360 257,455 -0.01(-4.00%)
Apr 22, 2025 0.3600 0.3600 0.3320 0.3500 185,420 -0.01(-2.15%)
Apr 21, 2025 0.3440 0.3960 0.3300 0.3577 451,681 +0.03(+8.39%)
Apr 17, 2025 0.3300 0.3600 0.3134 0.3300 157,646 +0.00(+0.30%)
Apr 16, 2025 0.3625 0.3700 0.3168 0.3290 270,802 -0.04(-10.84%)
Apr 15, 2025 0.4100 0.4119 0.3600 0.3690 155,589 -0.01(-3.68%)
Apr 14, 2025 0.3640 0.3955 0.3600 0.3831 78,376 +0.02(+5.68%)
Apr 11, 2025 0.3638 0.3800 0.3500 0.3625 62,830 +0.00(+0.17%)
Apr 10, 2025 0.4079 0.4130 0.3500 0.3619 120,751 -0.05(-11.52%)
Apr 09, 2025 0.3606 0.4190 0.3300 0.4090 196,766 +0.08(+25.46%)
Apr 08, 2025 0.3650 0.3682 0.3016 0.3260 94,450 -0.02(-6.88%)
Apr 07, 2025 0.3400 0.3800 0.3000 0.3501 258,392 +0.00(+0.09%)
Apr 04, 2025 0.3600 0.4000 0.3400 0.3498 388,845 -0.01(-1.49%)
Apr 03, 2025 0.4200 0.4200 0.3550 0.3551 159,180 -0.04(-9.18%)
Apr 02, 2025 0.3600 0.4100 0.3556 0.3910 45,607 +0.01(+1.30%)
Apr 01, 2025 0.3430 0.3922 0.3430 0.3860 50,892 +0.03(+9.32%)
Mar 31, 2025 0.3900 0.3900 0.3247 0.3531 475,896 -0.03(-7.32%)
Mar 28, 2025 0.4000 0.4125 0.3800 0.3810 252,086 -0.03(-7.79%)
Mar 27, 2025 0.4347 0.4500 0.4000 0.4132 185,881 -0.05(-10.19%)
Mar 26, 2025 0.4990 0.4990 0.4550 0.4601 31,116 -0.03(-6.48%)
Mar 25, 2025 0.5000 0.5000 0.4705 0.4920 60,860 -0.01(-1.58%)
Mar 24, 2025 0.5200 0.5366 0.4772 0.4999 59,740 -0.00(-0.24%)
Mar 21, 2025 0.4800 0.5076 0.4535 0.5011 183,461 +0.03(+5.27%)
Mar 20, 2025 0.4500 0.4770 0.4300 0.4760 45,635 +0.01(+2.37%)
Mar 19, 2025 0.4492 0.4655 0.4300 0.4650 58,128 +0.02(+3.49%)
Mar 18, 2025 0.3910 0.4690 0.3843 0.4493 198,214 +0.06(+16.10%)
Mar 17, 2025 0.4000 0.4183 0.3579 0.3870 218,370 +0.00(+0.26%)
Mar 14, 2025 0.4200 0.4200 0.3810 0.3860 162,734 -0.01(-1.53%)
Mar 13, 2025 0.4100 0.4289 0.3520 0.3920 427,433 -0.01(-2.00%)
Mar 12, 2025 0.4100 0.4400 0.3991 0.4000 199,651 -0.01(-3.19%)
Mar 11, 2025 0.4100 0.4201 0.3922 0.4132 87,299 +0.01(+1.27%)
Mar 10, 2025 0.4629 0.4800 0.4080 0.4080 246,932 -0.05(-11.30%)
Mar 07, 2025 0.4940 0.5034 0.4123 0.4600 147,496 -0.01(-2.13%)
Mar 06, 2025 0.4800 0.5062 0.4650 0.4700 74,488 -0.00(-0.04%)
Mar 05, 2025 0.4490 0.4984 0.4402 0.4702 96,384 +0.04(+10.53%)
Mar 04, 2025 0.4700 0.4940 0.3801 0.4254 658,447 -0.05(-11.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.