Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Women's Health Inc. - Common Stock (NQ:AWH)

0.0820 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.0820 0 -0.01(-12.49%)
Apr 15, 2025 0.0951 0.0970 0.0910 0.0937 583,415 -0.00(-4.39%)
Apr 14, 2025 0.1050 0.1090 0.0927 0.0980 584,906 +0.00(+0.93%)
Apr 11, 2025 0.0995 0.0995 0.0900 0.0971 756,232 +0.00(+2.53%)
Apr 10, 2025 0.1010 0.1010 0.0890 0.0947 447,272 -0.00(-2.87%)
Apr 09, 2025 0.0874 0.1003 0.0838 0.0975 1,025,459 +0.01(+7.14%)
Apr 08, 2025 0.0960 0.0960 0.0820 0.0910 1,406,543 -0.00(-0.87%)
Apr 07, 2025 0.0940 0.0960 0.0891 0.0918 815,655 -0.00(-2.34%)
Apr 04, 2025 0.1000 0.1024 0.0911 0.0940 1,017,361 -0.01(-6.19%)
Apr 03, 2025 0.1028 0.1038 0.0976 0.1002 450,014 -0.01(-5.47%)
Apr 02, 2025 0.1000 0.1068 0.0954 0.1060 860,331 +0.01(+10.42%)
Apr 01, 2025 0.0950 0.0993 0.0920 0.0960 681,689 +0.00(+2.24%)
Mar 31, 2025 0.0999 0.1000 0.0900 0.0939 1,282,855 -0.01(-10.74%)
Mar 28, 2025 0.1089 0.1099 0.0994 0.1052 820,163 -0.00(-4.36%)
Mar 27, 2025 0.0992 0.1127 0.0965 0.1100 2,380,289 +0.01(+5.77%)
Mar 26, 2025 0.0910 0.1080 0.0862 0.1040 4,760,788 +0.02(+18.18%)
Mar 25, 2025 0.0908 0.0980 0.0827 0.0880 1,934,556 -0.01(-6.88%)
Mar 24, 2025 0.0840 0.0969 0.0831 0.0945 13,605,178 +0.01(+7.51%)
Mar 21, 2025 0.1001 0.1003 0.0879 0.0879 2,440,252 -0.01(-12.10%)
Mar 20, 2025 0.1200 0.1200 0.0970 0.1000 2,692,379 -0.02(-15.25%)
Mar 19, 2025 0.1200 0.1203 0.1075 0.1180 1,497,859 +0.00(+0.77%)
Mar 18, 2025 0.1300 0.1259 0.1154 0.1171 1,860,078 -0.01(-9.85%)
Mar 17, 2025 0.1249 0.1349 0.1230 0.1299 3,268,461 -0.01(-7.21%)
Mar 14, 2025 0.1522 0.1522 0.1337 0.1400 13,302,865 -0.01(-8.85%)
Mar 13, 2025 0.1300 0.1570 0.1257 0.1536 4,722,582 +0.01(+9.71%)
Mar 12, 2025 0.1700 0.1740 0.1200 0.1400 8,320,997 -0.03(-20.00%)
Mar 11, 2025 0.3515 0.3629 0.1750 0.1750 192,921,936 -0.02(-11.62%)
Mar 10, 2025 0.1887 0.2265 0.1670 0.1980 1,267,950 +0.01(+7.03%)
Mar 07, 2025 0.1876 0.1953 0.1600 0.1850 333,091 -0.00(-0.96%)
Mar 06, 2025 0.1850 0.1900 0.1733 0.1868 350,701 +0.02(+8.92%)
Mar 05, 2025 0.1610 0.1739 0.1500 0.1715 164,823 +0.02(+12.46%)
Mar 04, 2025 0.1676 0.1676 0.1429 0.1525 408,325 -0.01(-7.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.