Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARKO Corp. - Common Stock (NQ:ARKO)

3.720 -0.080 (-2.11%)
Streaming Delayed Price Updated: 1:31 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.950 3.950 3.775 3.800 760,721 -0.36(-8.65%)
Apr 02, 2025 3.970 4.205 3.970 4.160 391,057 +0.13(+3.23%)
Apr 01, 2025 3.950 4.040 3.910 4.030 575,997 +0.08(+2.03%)
Mar 31, 2025 3.960 4.035 3.880 3.950 575,606 -0.11(-2.71%)
Mar 28, 2025 4.080 4.110 3.900 4.060 635,810 -0.02(-0.49%)
Mar 27, 2025 4.120 4.225 4.075 4.080 633,455 -0.05(-1.21%)
Mar 26, 2025 4.160 4.200 4.060 4.130 1,017,397 -0.04(-0.96%)
Mar 25, 2025 4.170 4.220 4.090 4.170 551,578 +0.00(+0.00%)
Mar 24, 2025 4.230 4.330 4.140 4.170 591,835 +0.04(+0.97%)
Mar 21, 2025 4.010 4.140 4.010 4.130 1,445,884 +0.06(+1.47%)
Mar 20, 2025 4.060 4.260 4.050 4.070 495,904 -0.02(-0.49%)
Mar 19, 2025 3.870 4.090 3.790 4.090 800,249 +0.26(+6.79%)
Mar 18, 2025 3.960 3.970 3.800 3.830 856,648 -0.15(-3.77%)
Mar 17, 2025 3.900 4.010 3.870 3.980 792,210 +0.08(+2.05%)
Mar 14, 2025 3.880 3.965 3.805 3.900 706,526 +0.07(+1.83%)
Mar 13, 2025 3.860 4.050 3.780 3.830 572,744 -0.03(-0.78%)
Mar 12, 2025 3.910 3.910 3.755 3.860 829,539 +0.02(+0.52%)
Mar 11, 2025 3.990 3.997 3.810 3.840 1,023,389 -0.15(-3.76%)
Mar 10, 2025 4.050 4.070 3.900 3.990 1,249,690 -0.10(-2.44%)
Mar 07, 2025 4.011 4.169 3.891 4.090 812,879 +0.09(+2.23%)
Mar 06, 2025 4.179 4.209 3.832 4.001 1,165,964 -0.22(-5.18%)
Mar 05, 2025 4.080 4.254 3.961 4.219 1,406,732 +0.17(+4.17%)
Mar 04, 2025 4.060 4.150 3.931 4.050 1,513,203 -0.08(-1.92%)
Mar 03, 2025 4.547 4.552 4.080 4.130 1,673,170 -0.35(-7.76%)
Feb 28, 2025 4.467 4.576 4.234 4.477 1,691,849 -0.01(-0.22%)
Feb 27, 2025 5.956 5.976 4.318 4.487 5,863,872 -2.72(-37.74%)
Feb 26, 2025 7.118 7.336 7.019 7.207 591,334 +0.11(+1.54%)
Feb 25, 2025 7.574 7.594 7.078 7.098 722,946 -0.40(-5.30%)
Feb 24, 2025 7.555 7.555 7.316 7.495 830,499 +0.00(+0.00%)
Feb 21, 2025 7.783 7.783 7.336 7.495 914,789 -0.20(-2.58%)
Feb 20, 2025 7.674 7.758 7.465 7.694 731,213 -0.07(-0.90%)
Feb 19, 2025 7.525 7.763 7.445 7.763 553,338 +0.22(+2.89%)
Feb 18, 2025 7.674 7.704 7.396 7.545 797,525 -0.11(-1.43%)
Feb 14, 2025 7.445 7.694 7.406 7.654 954,741 +0.25(+3.35%)
Feb 13, 2025 6.939 7.565 6.939 7.406 1,032,864 +0.29(+4.04%)
Feb 12, 2025 6.790 7.138 6.731 7.118 632,878 +0.22(+3.17%)
Feb 11, 2025 6.602 6.919 6.602 6.899 594,192 +0.30(+4.51%)
Feb 10, 2025 6.612 6.661 6.512 6.602 183,047 +0.04(+0.61%)
Feb 07, 2025 6.780 6.780 6.477 6.562 233,670 -0.28(-4.06%)
Feb 06, 2025 6.641 6.969 6.641 6.840 341,076 -0.03(-0.43%)
Feb 05, 2025 7.009 7.019 6.850 6.870 266,780 -0.09(-1.28%)
Feb 04, 2025 6.929 6.999 6.820 6.959 368,253 +0.02(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.