Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 2.520 2.660 2.520 2.540 92,000 +0.02(+0.79%)
Jun 30, 2022 2.600 2.850 2.482 2.520 539,788 -0.13(-4.91%)
Jun 29, 2022 2.710 2.835 2.650 2.650 207,115 -0.07(-2.57%)
Jun 28, 2022 3.200 3.250 2.690 2.720 436,818 -0.38(-12.26%)
Jun 27, 2022 2.910 4.230 2.860 3.100 2,043,281 +0.20(+6.90%)
Jun 24, 2022 2.860 3.150 2.780 2.900 2,413,579 +0.13(+4.69%)
Jun 23, 2022 2.400 2.770 2.400 2.770 284,153 +0.35(+14.46%)
Jun 22, 2022 2.380 2.660 2.380 2.420 278,848 -0.02(-0.82%)
Jun 21, 2022 2.470 2.560 2.280 2.440 297,498 +0.07(+2.95%)
Jun 17, 2022 2.560 2.590 2.360 2.370 902,782 -0.23(-8.85%)
Jun 16, 2022 2.620 2.650 2.360 2.600 375,147 -0.05(-1.89%)
Jun 15, 2022 2.600 2.760 2.520 2.650 270,782 -0.08(-2.93%)
Jun 14, 2022 3.360 3.690 2.550 2.730 433,706 -0.36(-11.65%)
Jun 13, 2022 4.340 4.340 3.005 3.090 709,596 -1.03(-25.00%)
Jun 10, 2022 3.840 4.120 3.320 4.120 450,896 +0.22(+5.64%)
Jun 09, 2022 3.350 3.930 3.300 3.900 374,983 +0.50(+14.71%)
Jun 08, 2022 3.240 3.510 3.240 3.400 157,936 +0.12(+3.66%)
Jun 07, 2022 2.710 3.450 2.670 3.280 372,512 +0.55(+20.15%)
Jun 06, 2022 2.540 2.790 2.500 2.730 295,742 +0.22(+8.76%)
Jun 03, 2022 2.570 2.570 2.330 2.510 153,824 +0.03(+1.21%)
Jun 02, 2022 2.310 2.545 2.310 2.480 97,265 +0.19(+8.30%)
Jun 01, 2022 2.250 2.410 2.230 2.290 143,014 +0.11(+5.05%)
May 31, 2022 2.270 2.340 2.160 2.180 180,929 -0.10(-4.39%)
May 27, 2022 2.210 2.350 2.110 2.280 157,437 +0.07(+3.17%)
May 26, 2022 2.330 2.390 2.200 2.210 143,815 -0.15(-6.36%)
May 25, 2022 2.440 2.460 2.330 2.360 59,986 -0.07(-2.88%)
May 24, 2022 2.670 2.740 2.350 2.430 110,363 -0.30(-10.99%)
May 23, 2022 2.560 2.870 2.520 2.730 94,388 +0.23(+9.20%)
May 20, 2022 2.450 2.510 2.410 2.500 95,859 +0.09(+3.73%)
May 19, 2022 2.380 2.740 2.310 2.410 229,781 +0.19(+8.56%)
May 18, 2022 2.190 2.310 2.110 2.220 91,267 +0.01(+0.45%)
May 17, 2022 2.210 2.350 2.140 2.210 180,009 +0.07(+3.27%)
May 16, 2022 2.080 2.170 1.930 2.140 156,697 +0.04(+1.90%)
May 13, 2022 2.260 2.355 2.070 2.100 182,708 -0.16(-7.08%)
May 12, 2022 2.280 2.430 2.230 2.260 125,826 +0.08(+3.67%)
May 11, 2022 2.520 2.540 2.010 2.180 363,430 -0.32(-12.80%)
May 10, 2022 2.630 3.160 2.500 2.500 191,845 -0.12(-4.58%)
May 09, 2022 2.730 3.040 2.600 2.620 107,573 -0.41(-13.53%)
May 06, 2022 2.780 3.080 2.693 3.030 90,703 +0.14(+4.84%)
May 05, 2022 3.140 3.150 2.820 2.890 139,364 -0.25(-7.96%)
May 04, 2022 2.770 3.180 2.701 3.140 264,531 +0.47(+17.60%)
May 03, 2022 2.900 2.900 2.630 2.670 75,034 -0.26(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.