Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skye Bioscience, Inc. - Common Stock (NQ: SKYE )

2.860 +0.030 (+1.06%)
Streaming Delayed Price Updated: 12:34 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 2.830 0 +0.28(+10.98%)
Dec 30, 2024 2.470 2.570 2.310 2.550 192,849 +0.09(+3.66%)
Dec 27, 2024 2.670 2.684 2.385 2.460 177,340 -0.20(-7.52%)
Dec 26, 2024 2.510 2.670 2.400 2.660 192,779 +0.11(+4.31%)
Dec 24, 2024 2.550 2.660 2.478 2.550 123,290 -0.08(-3.04%)
Dec 23, 2024 2.640 2.720 2.390 2.630 386,184 -0.07(-2.59%)
Dec 20, 2024 2.850 3.090 2.660 2.700 484,729 -0.18(-6.25%)
Dec 19, 2024 3.100 3.190 2.800 2.880 104,454 -0.13(-4.32%)
Dec 18, 2024 3.210 3.360 3.000 3.010 185,765 -0.24(-7.38%)
Dec 17, 2024 3.290 3.553 3.225 3.250 150,579 -0.03(-0.91%)
Dec 16, 2024 3.390 3.500 3.250 3.280 165,319 -0.10(-2.96%)
Dec 13, 2024 3.280 3.470 3.208 3.380 122,642 +0.03(+0.90%)
Dec 12, 2024 3.590 3.700 3.245 3.350 159,024 -0.27(-7.46%)
Dec 11, 2024 3.660 3.840 3.600 3.620 122,897 -0.03(-0.82%)
Dec 10, 2024 3.950 3.982 3.520 3.650 121,465 -0.30(-7.59%)
Dec 09, 2024 3.860 4.020 3.620 3.950 133,743 +0.23(+6.18%)
Dec 06, 2024 3.540 3.910 3.310 3.720 813,300 +0.17(+4.79%)
Dec 05, 2024 3.810 3.988 3.520 3.550 288,164 -0.30(-7.79%)
Dec 04, 2024 4.310 4.420 3.820 3.850 246,899 -0.56(-12.70%)
Dec 03, 2024 4.290 4.585 4.230 4.410 144,517 +0.13(+3.04%)
Dec 02, 2024 4.500 4.509 4.270 4.280 93,867 -0.21(-4.68%)
Nov 29, 2024 4.340 4.600 4.220 4.490 44,025 +0.23(+5.40%)
Nov 27, 2024 4.280 4.350 4.170 4.260 76,133 -0.02(-0.47%)
Nov 26, 2024 4.150 4.330 4.080 4.280 97,313 +0.18(+4.39%)
Nov 25, 2024 4.130 4.350 4.010 4.100 162,062 -0.02(-0.49%)
Nov 22, 2024 4.130 4.220 4.070 4.120 119,782 -0.05(-1.20%)
Nov 21, 2024 4.310 4.490 4.160 4.170 100,875 -0.11(-2.57%)
Nov 20, 2024 4.330 4.550 4.231 4.280 107,327 -0.06(-1.38%)
Nov 19, 2024 4.530 4.675 4.310 4.340 97,019 -0.22(-4.82%)
Nov 18, 2024 4.950 5.100 4.540 4.560 411,215 -0.39(-7.88%)
Nov 15, 2024 5.550 5.630 4.320 4.950 419,773 -0.56(-10.16%)
Nov 14, 2024 5.380 5.665 5.334 5.510 104,598 +0.20(+3.77%)
Nov 13, 2024 5.490 5.510 5.160 5.310 117,077 -0.08(-1.48%)
Nov 12, 2024 5.490 5.558 5.300 5.390 79,880 -0.11(-2.00%)
Nov 11, 2024 5.860 5.900 5.460 5.500 148,736 -0.21(-3.68%)
Nov 08, 2024 5.960 5.960 5.440 5.710 159,133 +0.27(+4.96%)
Nov 07, 2024 5.410 5.830 5.315 5.440 192,234 +0.07(+1.30%)
Nov 06, 2024 5.430 5.600 5.010 5.370 216,760 +0.02(+0.37%)
Nov 05, 2024 5.740 5.740 4.970 5.350 185,233 -0.09(-1.65%)
Nov 04, 2024 5.800 5.900 5.120 5.440 236,708 -0.12(-2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.