Skip to main content

Werewolf Therapeutics Inc (NQ: HOWL )

3.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 3.210 3.460 2.950 3.070 368,920 -0.13(-4.06%)
Jun 11, 2024 3.270 3.340 3.020 3.200 171,294 -0.05(-1.54%)
Jun 10, 2024 3.180 3.470 3.060 3.250 312,672 -0.24(-6.88%)
Jun 07, 2024 3.490 3.695 3.361 3.490 172,619 -0.01(-0.29%)
Jun 06, 2024 3.590 3.645 3.350 3.500 260,315 -0.09(-2.51%)
Jun 05, 2024 3.640 3.715 3.420 3.590 187,000 -0.05(-1.37%)
Jun 04, 2024 4.160 4.160 3.590 3.640 297,648 -0.35(-8.77%)
Jun 03, 2024 4.730 4.730 3.890 3.990 417,257 -1.18(-22.82%)
May 31, 2024 5.380 5.730 5.080 5.170 311,879 -0.19(-3.54%)
May 30, 2024 5.040 5.470 4.970 5.360 110,270 +0.27(+5.30%)
May 29, 2024 4.870 5.210 4.870 5.090 73,390 +0.13(+2.62%)
May 28, 2024 4.910 5.190 4.665 4.960 225,532 +0.08(+1.64%)
May 24, 2024 5.100 5.560 4.840 4.880 220,666 -0.28(-5.43%)
May 23, 2024 4.890 5.160 4.824 5.160 130,702 +0.27(+5.52%)
May 22, 2024 5.190 5.190 4.750 4.890 175,269 -0.11(-2.20%)
May 21, 2024 4.770 5.290 4.765 5.000 81,368 +0.22(+4.60%)
May 20, 2024 4.690 4.930 4.570 4.780 343,417 +0.06(+1.27%)
May 17, 2024 4.870 4.960 4.720 4.720 114,618 -0.16(-3.28%)
May 16, 2024 4.870 5.035 4.640 4.880 135,464 +0.03(+0.62%)
May 15, 2024 5.080 5.410 4.820 4.850 161,579 -0.08(-1.62%)
May 14, 2024 4.480 5.110 4.480 4.930 186,700 +0.47(+10.54%)
May 13, 2024 5.020 5.166 4.400 4.460 354,605 -0.59(-11.68%)
May 10, 2024 5.610 5.610 5.020 5.050 91,420 -0.52(-9.34%)
May 09, 2024 5.450 5.690 5.305 5.570 126,571 +0.09(+1.64%)
May 08, 2024 5.720 5.840 5.390 5.480 102,690 -0.24(-4.20%)
May 07, 2024 6.000 6.005 5.660 5.720 85,963 -0.26(-4.35%)
May 06, 2024 5.880 6.240 5.710 5.980 203,495 -0.09(-1.48%)
May 03, 2024 6.130 6.341 5.780 6.070 138,943 -0.01(-0.16%)
May 02, 2024 6.120 6.335 5.930 6.080 90,502 +0.06(+1.00%)
May 01, 2024 6.240 6.486 5.960 6.020 197,079 -0.22(-3.53%)
Apr 30, 2024 6.610 6.740 6.190 6.240 143,396 -0.42(-6.31%)
Apr 29, 2024 6.730 6.890 6.280 6.660 125,968 -0.09(-1.33%)
Apr 26, 2024 6.220 6.780 6.100 6.750 82,150 +0.54(+8.70%)
Apr 25, 2024 6.280 6.300 6.000 6.210 78,712 -0.18(-2.82%)
Apr 24, 2024 6.380 6.650 6.240 6.390 81,697 -0.05(-0.78%)
Apr 23, 2024 6.130 6.440 5.960 6.440 393,989 +0.35(+5.75%)
Apr 22, 2024 5.970 6.158 5.771 6.090 241,411 +0.19(+3.22%)
Apr 19, 2024 5.790 5.975 5.620 5.900 120,925 +0.03(+0.51%)
Apr 18, 2024 5.960 6.120 5.750 5.870 118,987 +0.03(+0.51%)
Apr 17, 2024 5.570 6.040 5.550 5.840 409,947 +0.23(+4.10%)
Apr 16, 2024 5.530 5.820 5.340 5.610 425,685 +0.12(+2.19%)
Apr 15, 2024 4.770 5.490 4.770 5.490 261,475 +0.80(+17.06%)
Apr 12, 2024 5.080 5.080 4.500 4.690 413,090 -0.38(-7.50%)
Apr 11, 2024 5.360 5.380 4.865 5.070 245,868 -0.22(-4.16%)
Apr 10, 2024 5.210 5.320 5.080 5.290 87,043 -0.06(-1.12%)
Apr 09, 2024 5.380 5.400 5.270 5.350 70,160 -0.03(-0.56%)
Apr 08, 2024 5.900 5.990 5.250 5.380 280,504 -0.54(-9.12%)
Apr 05, 2024 6.000 6.100 5.800 5.920 92,776 -0.08(-1.33%)
Apr 04, 2024 6.030 6.325 5.970 6.000 160,251 -0.02(-0.33%)
Apr 03, 2024 6.330 6.385 6.020 6.020 126,123 -0.04(-0.66%)
Apr 02, 2024 6.340 6.380 5.920 6.060 80,555 -0.32(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.