Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WM Technology, Inc. - Class A Common Stock (NQ:MAPS)

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.100 1.130 1.060 1.090 1,013,807 -0.04(-3.54%)
Apr 02, 2025 1.130 1.160 1.110 1.130 652,720 +0.00(+0.00%)
Apr 01, 2025 1.140 1.145 1.100 1.130 1,115,070 +0.00(+0.00%)
Mar 31, 2025 1.205 1.210 1.130 1.130 1,166,004 -0.08(-6.61%)
Mar 28, 2025 1.230 1.230 1.195 1.210 351,070 -0.03(-2.42%)
Mar 27, 2025 1.300 1.305 1.230 1.240 408,355 -0.07(-5.34%)
Mar 26, 2025 1.350 1.360 1.300 1.310 259,963 -0.05(-3.68%)
Mar 25, 2025 1.330 1.370 1.310 1.360 318,169 +0.02(+1.49%)
Mar 24, 2025 1.340 1.365 1.295 1.340 365,534 +0.00(+0.00%)
Mar 21, 2025 1.240 1.345 1.240 1.340 1,052,852 +0.08(+6.35%)
Mar 20, 2025 1.230 1.280 1.225 1.260 704,246 +0.03(+2.44%)
Mar 19, 2025 1.260 1.260 1.225 1.230 237,298 -0.03(-2.38%)
Mar 18, 2025 1.220 1.280 1.178 1.260 1,039,574 +0.03(+2.44%)
Mar 17, 2025 1.260 1.370 1.210 1.230 2,996,169 -0.02(-1.60%)
Mar 14, 2025 1.320 1.360 1.195 1.250 2,085,261 +0.08(+6.84%)
Mar 13, 2025 1.190 1.215 1.160 1.170 928,178 -0.01(-0.85%)
Mar 12, 2025 1.260 1.280 1.170 1.180 1,358,287 -0.08(-6.35%)
Mar 11, 2025 1.280 1.280 1.205 1.260 1,411,746 -0.01(-0.79%)
Mar 10, 2025 1.350 1.355 1.250 1.270 1,114,084 -0.08(-5.93%)
Mar 07, 2025 1.370 1.370 1.320 1.350 474,396 -0.01(-0.74%)
Mar 06, 2025 1.340 1.410 1.330 1.360 1,760,786 +0.07(+5.43%)
Mar 05, 2025 1.250 1.320 1.250 1.290 691,465 +0.04(+2.79%)
Mar 04, 2025 1.270 1.300 1.225 1.255 1,089,985 -0.05(-3.46%)
Mar 03, 2025 1.310 1.330 1.295 1.300 601,139 -0.01(-0.76%)
Feb 28, 2025 1.280 1.320 1.250 1.310 512,091 +0.02(+1.55%)
Feb 27, 2025 1.340 1.340 1.280 1.290 903,517 -0.06(-4.44%)
Feb 26, 2025 1.310 1.350 1.290 1.350 493,429 +0.04(+3.05%)
Feb 25, 2025 1.350 1.375 1.310 1.310 910,540 -0.04(-2.96%)
Feb 24, 2025 1.410 1.410 1.290 1.350 1,106,111 -0.04(-2.88%)
Feb 21, 2025 1.480 1.480 1.360 1.390 6,616,268 -0.06(-4.14%)
Feb 20, 2025 1.410 1.465 1.390 1.450 717,564 +0.02(+1.40%)
Feb 19, 2025 1.380 1.440 1.380 1.430 2,353,155 +0.05(+3.62%)
Feb 18, 2025 1.380 1.400 1.360 1.380 912,650 +0.00(+0.00%)
Feb 14, 2025 1.380 1.420 1.350 1.380 692,591 -0.01(-0.72%)
Feb 13, 2025 1.390 1.420 1.350 1.390 668,208 +0.01(+0.72%)
Feb 12, 2025 1.290 1.410 1.285 1.380 1,125,171 +0.09(+6.98%)
Feb 11, 2025 1.280 1.325 1.280 1.290 465,864 +0.00(+0.00%)
Feb 10, 2025 1.400 1.398 1.280 1.290 2,529,305 -0.07(-5.15%)
Feb 07, 2025 1.400 1.410 1.350 1.360 773,528 -0.03(-2.16%)
Feb 06, 2025 1.450 1.450 1.370 1.390 837,882 -0.05(-3.47%)
Feb 05, 2025 1.420 1.470 1.400 1.440 1,291,086 +0.02(+1.41%)
Feb 04, 2025 1.370 1.440 1.332 1.420 1,778,554 +0.10(+7.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.