Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc. - Warrants (NQ:ARQQW)

1.800 -0.100 (-5.26%)
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.900 1.900 1.760 1.900 15,428 +0.07(+3.83%)
Apr 01, 2025 2.020 2.020 1.820 1.830 11,515 -0.19(-9.40%)
Mar 31, 2025 1.670 2.640 1.610 2.020 101,168 +0.27(+15.42%)
Mar 28, 2025 1.805 1.812 1.730 1.750 5,500 -0.08(-4.20%)
Mar 27, 2025 1.860 1.880 1.600 1.827 26,859 -0.10(-5.35%)
Mar 26, 2025 2.000 2.000 1.920 1.930 4,380 -0.03(-1.53%)
Mar 25, 2025 2.380 2.380 1.730 1.960 10,416 -0.11(-5.31%)
Mar 24, 2025 2.190 2.350 1.920 2.070 57,890 -0.03(-1.43%)
Mar 21, 2025 1.800 2.500 1.690 2.100 46,083 +0.03(+1.65%)
Mar 20, 2025 2.330 2.370 1.970 2.066 29,669 -0.28(-12.09%)
Mar 19, 2025 2.950 2.950 2.220 2.350 76,385 -0.50(-17.54%)
Mar 18, 2025 2.790 2.910 2.550 2.850 37,645 +0.18(+6.74%)
Mar 17, 2025 2.350 3.060 2.320 2.670 121,786 +0.60(+28.99%)
Mar 14, 2025 2.090 2.390 2.010 2.070 71,465 +0.24(+12.97%)
Mar 13, 2025 2.100 2.100 1.740 1.832 47,762 -0.26(-12.33%)
Mar 12, 2025 2.080 2.150 1.810 2.090 45,920 +0.31(+17.42%)
Mar 11, 2025 1.930 1.930 1.720 1.780 14,373 +0.04(+2.30%)
Mar 10, 2025 1.671 1.880 1.640 1.740 16,219 -0.35(-16.73%)
Mar 07, 2025 1.798 2.350 1.530 2.090 39,592 +0.33(+18.72%)
Mar 06, 2025 1.920 1.920 1.680 1.760 17,036 -0.28(-13.73%)
Mar 05, 2025 1.920 2.180 1.815 2.040 25,085 +0.05(+2.51%)
Mar 04, 2025 1.780 2.080 1.430 1.990 102,621 +0.21(+11.79%)
Mar 03, 2025 2.140 2.140 1.780 1.780 14,346 +0.00(+0.00%)
Feb 28, 2025 1.780 2.000 1.710 1.780 57,803 -0.04(-2.19%)
Feb 27, 2025 2.060 2.360 1.820 1.820 22,073 -0.24(-11.65%)
Feb 26, 2025 2.070 2.260 2.020 2.060 28,497 -0.07(-3.29%)
Feb 25, 2025 2.089 2.230 2.000 2.130 39,967 -0.04(-1.84%)
Feb 24, 2025 2.370 2.410 2.120 2.170 26,428 -0.36(-14.23%)
Feb 21, 2025 2.790 2.790 2.360 2.530 68,860 -0.18(-6.68%)
Feb 20, 2025 2.650 2.824 2.570 2.711 17,071 +0.06(+2.30%)
Feb 19, 2025 2.660 2.910 2.350 2.650 33,402 +0.02(+0.76%)
Feb 18, 2025 2.710 2.717 2.410 2.630 49,382 -0.15(-5.40%)
Feb 14, 2025 2.820 2.970 2.310 2.780 55,322 -0.12(-4.14%)
Feb 13, 2025 2.850 3.080 2.810 2.900 38,148 -0.01(-0.34%)
Feb 12, 2025 2.930 3.050 2.820 2.910 29,690 +0.11(+3.93%)
Feb 11, 2025 2.850 3.080 2.800 2.800 31,652 -0.13(-4.44%)
Feb 10, 2025 3.040 3.130 2.850 2.930 27,647 -0.11(-3.62%)
Feb 07, 2025 2.640 3.180 2.640 3.040 52,335 +0.24(+8.57%)
Feb 06, 2025 2.990 3.200 2.610 2.800 76,014 -0.20(-6.67%)
Feb 05, 2025 2.920 3.160 2.700 3.000 56,182 +0.02(+0.67%)
Feb 04, 2025 3.090 3.200 2.980 2.980 62,692 -0.04(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.