Indicators

GX Solar ETF (NQ: RAYS )

11.00 -0.36 (-3.17%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.58	11.69	11.48	11.61	81,047	+0.37(+3.29%)
Feb 28, 2024	11.34	11.35	11.20	11.24	4,270	-0.16(-1.40%)
Feb 27, 2024	11.33	11.40	11.33	11.40	824	+0.19(+1.69%)
Feb 26, 2024	11.22	11.30	11.21	11.21	1,797	-0.01(-0.09%)
Feb 23, 2024	11.31	11.31	11.22	11.22	4,308	+0.01(+0.09%)
Feb 22, 2024	11.47	11.48	11.21	11.21	7,343	-0.25(-2.18%)
Feb 21, 2024	11.46	11.49	11.42	11.46	8,998	-0.03(-0.26%)
Feb 20, 2024	11.63	11.74	11.44	11.49	64,506	-0.47(-3.93%)
Feb 16, 2024	11.98	11.98	11.87	11.96	84,528	+0.01(+0.08%)
Feb 15, 2024	11.99	12.06	11.86	11.95	2,156	+0.15(+1.27%)
Feb 14, 2024	11.58	11.80	11.54	11.80	15,417	+0.40(+3.51%)
Feb 13, 2024	11.63	11.63	11.40	11.40	2,020	-0.46(-3.88%)
Feb 12, 2024	11.48	11.96	11.48	11.86	23,594	+0.38(+3.31%)
Feb 09, 2024	11.21	11.58	11.21	11.48	23,299	+0.23(+2.04%)
Feb 08, 2024	11.28	11.31	11.17	11.25	29,751	+0.03(+0.27%)
Feb 07, 2024	11.32	11.32	11.07	11.22	30,310	+0.36(+3.31%)
Feb 06, 2024	10.61	10.86	10.61	10.86	6,056	+0.58(+5.64%)
Feb 05, 2024	10.40	10.40	10.15	10.28	38,480	-0.36(-3.34%)
Feb 02, 2024	10.65	10.74	10.51	10.63	8,847	-0.48(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.