Indicators

GX Solar ETF (NQ: RAYS )

11.01 -0.16 (-1.43%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.74	28.02		28.02	3,325	+0.22(+0.80%)
Oct 28, 2021	27.09	27.79		27.79	12,613	+0.75(+2.78%)
Oct 27, 2021	26.76	27.60	26.76	27.04	3,669	+1.21(+4.70%)
Oct 26, 2021	26.27			25.83	1,494	-0.53(-2.02%)
Oct 25, 2021	25.96	26.41		26.36	1,627	+1.03(+4.06%)
Oct 22, 2021	25.71	25.71	25.19	25.33	1,649	-0.60(-2.30%)
Oct 21, 2021	25.68	26.10	25.68	25.93	1,335	-0.45(-1.69%)
Oct 19, 2021		26.37	26.37	26.37	317	+0.75(+2.94%)
Oct 18, 2021	25.47	25.62	25.47	25.62	3,121	+0.57(+2.28%)
Oct 15, 2021	25.04	25.26	25.04	25.05	3,887	+0.26(+1.03%)
Oct 14, 2021	24.95	24.95	24.72	24.79	21,679	-0.18(-0.73%)
Oct 13, 2021	24.72	24.98	24.69	24.98	4,690	+0.83(+3.42%)
Oct 12, 2021	23.79	24.15	23.76	24.15	8,000	+1.03(+4.47%)
Oct 11, 2021	23.05	23.36	23.05	23.12	1,619	+0.32(+1.42%)
Oct 08, 2021	22.75	22.80	22.75	22.79	1,059	-0.21(-0.92%)
Oct 07, 2021	23.09	23.20	23.01	23.01	13,729	+0.28(+1.24%)
Oct 06, 2021	22.56	22.82	22.50	22.73	1,976	-0.09(-0.41%)
Oct 05, 2021	22.80	22.82	22.80	22.82	258	+0.18(+0.80%)
Oct 04, 2021	22.71	22.71	22.61	22.64	1,781	-0.96(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.