Indicators

GX Solar ETF (NQ: RAYS )

11.11 +0.26 (+2.40%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.53	23.06	22.53	23.06	2,896	+0.58(+2.58%)
Jan 30, 2023	22.67	22.67	22.48	22.48	2,062	-0.42(-1.83%)
Jan 27, 2023	22.60	22.93	22.60	22.90	5,410	+0.16(+0.73%)
Jan 26, 2023	22.97	22.97	22.58	22.73	3,204	+0.16(+0.73%)
Jan 25, 2023	22.32	22.57	22.30	22.57	1,802	-0.21(-0.94%)
Jan 24, 2023	22.84	22.84	22.70	22.79	1,908	-0.18(-0.76%)
Jan 23, 2023	22.74	23.02	22.73	22.96	9,349	+0.42(+1.86%)
Jan 20, 2023	22.38	22.54	22.35	22.54	1,663	+0.68(+3.11%)
Jan 19, 2023	22.24	22.28	21.85	21.86	10,440	-0.74(-3.27%)
Jan 18, 2023	22.93	22.93	22.59	22.60	1,809	-0.09(-0.40%)
Jan 17, 2023	22.65	22.77	22.65	22.69	1,502	+0.13(+0.58%)
Jan 13, 2023	22.47	22.62	22.44	22.56	2,862	-0.05(-0.21%)
Jan 12, 2023	22.27	22.61	22.24	22.61	1,878	+0.33(+1.47%)
Jan 11, 2023	22.05	22.28	22.05	22.28	3,742	+0.20(+0.91%)
Jan 10, 2023	21.66	22.08	21.66	22.08	1,641	+0.57(+2.65%)
Jan 09, 2023	21.54	21.74	21.51	21.51	6,812	+0.17(+0.80%)
Jan 06, 2023	21.14	21.35	21.01	21.34	12,148	+1.10(+5.43%)
Jan 05, 2023	20.49	20.49	20.18	20.24	1,376	-0.27(-1.33%)
Jan 04, 2023	20.43	20.51	20.34	20.51	6,079	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.