Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NerdWallet, Inc. - Class A Common Stock (NQ:NRDS)

9.330 +0.280 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 9.020 9.340 9.010 9.330 534,334 +0.28(+3.09%)
Mar 31, 2025 8.900 9.075 8.780 9.050 562,717 +0.03(+0.33%)
Mar 28, 2025 9.310 9.390 8.910 9.020 454,596 -0.30(-3.22%)
Mar 27, 2025 9.250 9.460 9.190 9.320 365,450 -0.01(-0.11%)
Mar 26, 2025 9.420 9.500 9.160 9.330 480,325 -0.11(-1.17%)
Mar 25, 2025 9.440 9.620 9.350 9.440 503,210 +0.01(+0.11%)
Mar 24, 2025 9.350 9.510 9.250 9.430 326,576 +0.32(+3.51%)
Mar 21, 2025 8.860 9.250 8.810 9.110 732,527 +0.10(+1.11%)
Mar 20, 2025 8.880 9.245 8.860 9.010 499,855 +0.03(+0.33%)
Mar 19, 2025 8.770 9.050 8.770 8.980 709,381 +0.21(+2.39%)
Mar 18, 2025 8.960 8.970 8.750 8.770 440,719 -0.25(-2.77%)
Mar 17, 2025 8.970 9.080 8.880 9.020 346,740 +0.01(+0.11%)
Mar 14, 2025 8.970 9.070 8.860 9.010 457,301 +0.24(+2.74%)
Mar 13, 2025 9.180 9.195 8.760 8.770 528,326 -0.43(-4.67%)
Mar 12, 2025 9.140 9.230 8.920 9.200 483,249 +0.21(+2.34%)
Mar 11, 2025 9.070 9.240 8.970 8.990 779,525 -0.07(-0.77%)
Mar 10, 2025 9.240 9.285 9.030 9.060 860,117 -0.34(-3.62%)
Mar 07, 2025 9.350 9.490 9.075 9.400 501,905 +0.00(+0.00%)
Mar 06, 2025 9.700 9.710 9.390 9.400 649,510 -0.41(-4.18%)
Mar 05, 2025 9.910 10.04 9.690 9.810 454,202 -0.09(-0.91%)
Mar 04, 2025 9.910 10.07 9.650 9.900 553,619 -0.19(-1.88%)
Mar 03, 2025 10.30 10.49 10.06 10.09 494,751 -0.11(-1.08%)
Feb 28, 2025 9.900 10.22 9.890 10.20 805,602 +0.22(+2.20%)
Feb 27, 2025 10.21 10.32 9.880 9.980 1,028,550 -0.22(-2.16%)
Feb 26, 2025 10.47 10.57 10.15 10.20 679,032 -0.28(-2.67%)
Feb 25, 2025 10.49 10.69 10.32 10.48 1,067,668 +0.05(+0.48%)
Feb 24, 2025 10.34 10.64 9.990 10.43 1,511,037 +0.10(+0.97%)
Feb 21, 2025 11.50 11.66 10.18 10.33 3,531,143 -1.04(-9.19%)
Feb 20, 2025 14.31 14.45 10.70 11.38 4,250,476 -2.61(-18.63%)
Feb 19, 2025 13.81 14.00 13.45 13.98 906,275 +0.00(+0.00%)
Feb 18, 2025 13.95 14.09 13.57 13.98 331,239 +0.06(+0.43%)
Feb 14, 2025 13.72 13.95 13.66 13.92 192,805 +0.15(+1.09%)
Feb 13, 2025 13.61 13.84 13.41 13.77 192,418 +0.21(+1.55%)
Feb 12, 2025 13.25 13.62 13.24 13.56 222,279 +0.00(+0.00%)
Feb 11, 2025 13.69 13.76 13.44 13.56 260,350 -0.16(-1.17%)
Feb 10, 2025 14.08 14.08 13.67 13.72 204,055 -0.27(-1.93%)
Feb 07, 2025 14.26 14.26 13.86 13.99 304,614 -0.21(-1.48%)
Feb 06, 2025 14.25 14.27 13.95 14.20 231,938 +0.02(+0.14%)
Feb 05, 2025 14.50 14.52 14.01 14.18 278,938 -0.32(-2.21%)
Feb 04, 2025 14.16 14.58 14.00 14.50 366,553 +0.41(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.