Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MDxHealth SA - Ordinary Shares (NQ:MDXH)

1.455 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.430 1.470 1.400 1.455 39,842 +0.04(+2.46%)
Mar 31, 2025 1.500 1.500 1.420 1.420 41,147 -0.09(-5.96%)
Mar 28, 2025 1.530 1.530 1.480 1.510 43,005 -0.01(-0.66%)
Mar 27, 2025 1.530 1.550 1.505 1.520 28,568 +0.01(+0.66%)
Mar 26, 2025 1.580 1.580 1.510 1.510 46,961 -0.06(-3.82%)
Mar 25, 2025 1.590 1.640 1.510 1.570 39,583 -0.01(-0.63%)
Mar 24, 2025 1.590 1.660 1.540 1.580 36,062 -0.02(-1.25%)
Mar 21, 2025 1.600 1.605 1.580 1.600 25,483 +0.01(+0.63%)
Mar 20, 2025 1.590 1.630 1.580 1.590 26,345 +0.01(+0.63%)
Mar 19, 2025 1.590 1.672 1.550 1.580 34,351 -0.03(-1.86%)
Mar 18, 2025 1.570 1.640 1.565 1.610 82,529 +0.04(+2.55%)
Mar 17, 2025 1.490 1.570 1.490 1.570 34,359 +0.09(+6.08%)
Mar 14, 2025 1.500 1.550 1.470 1.480 89,234 -0.02(-1.33%)
Mar 13, 2025 1.560 1.620 1.495 1.500 53,002 -0.03(-1.96%)
Mar 12, 2025 1.480 1.530 1.430 1.530 108,364 +0.07(+4.79%)
Mar 11, 2025 1.420 1.480 1.380 1.460 122,124 +0.04(+2.82%)
Mar 10, 2025 1.540 1.590 1.350 1.420 368,588 -0.07(-4.70%)
Mar 07, 2025 1.600 1.650 1.490 1.490 184,967 -0.11(-6.88%)
Mar 06, 2025 1.560 1.620 1.550 1.600 267,109 +0.04(+2.56%)
Mar 05, 2025 1.610 1.638 1.550 1.560 120,238 -0.08(-4.88%)
Mar 04, 2025 1.720 1.800 1.580 1.640 176,382 -0.07(-4.09%)
Mar 03, 2025 1.820 1.900 1.700 1.710 111,002 -0.11(-6.04%)
Feb 28, 2025 1.850 1.855 1.800 1.820 77,918 -0.04(-2.15%)
Feb 27, 2025 1.870 1.980 1.840 1.860 121,204 +0.01(+0.54%)
Feb 26, 2025 1.910 1.990 1.850 1.850 97,736 -0.10(-5.13%)
Feb 25, 2025 1.830 2.000 1.790 1.950 319,749 +0.15(+8.33%)
Feb 24, 2025 1.830 1.860 1.800 1.800 48,686 -0.06(-3.23%)
Feb 21, 2025 1.860 1.860 1.820 1.860 35,940 +0.00(+0.00%)
Feb 20, 2025 1.860 1.890 1.820 1.860 29,556 -0.01(-0.53%)
Feb 19, 2025 1.840 1.940 1.830 1.870 128,981 +0.02(+1.08%)
Feb 18, 2025 1.820 2.010 1.820 1.850 73,813 -0.02(-1.07%)
Feb 14, 2025 1.810 1.900 1.800 1.870 24,100 +0.03(+1.63%)
Feb 13, 2025 1.890 1.890 1.800 1.840 43,975 +0.01(+0.55%)
Feb 12, 2025 1.800 1.840 1.796 1.830 26,597 +0.02(+1.10%)
Feb 11, 2025 1.780 1.820 1.770 1.810 18,932 -0.01(-0.55%)
Feb 10, 2025 1.810 1.860 1.730 1.820 105,828 -0.03(-1.62%)
Feb 07, 2025 1.830 1.900 1.800 1.850 46,023 +0.02(+1.09%)
Feb 06, 2025 1.850 1.870 1.820 1.830 32,135 -0.01(-0.54%)
Feb 05, 2025 1.870 1.965 1.840 1.840 71,849 -0.05(-2.65%)
Feb 04, 2025 1.880 1.930 1.800 1.890 30,780 +0.02(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.