Skip to main content

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

1.960 +0.050 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 1.950 2.030 1.880 1.960 2,395,209 +0.05(+2.62%)
Jun 30, 2022 1.930 1.970 1.835 1.910 2,921,961 -0.02(-1.04%)
Jun 29, 2022 2.080 2.080 1.900 1.930 2,828,910 -0.16(-7.66%)
Jun 28, 2022 2.190 2.250 2.080 2.090 1,926,926 -0.10(-4.57%)
Jun 27, 2022 2.310 2.320 2.162 2.190 2,446,754 -0.09(-3.95%)
Jun 24, 2022 2.230 2.340 2.204 2.280 5,179,506 +0.06(+2.70%)
Jun 23, 2022 2.200 2.250 2.160 2.220 2,911,383 +0.03(+1.37%)
Jun 22, 2022 2.160 2.325 2.150 2.190 7,212,155 -0.02(-0.90%)
Jun 21, 2022 2.330 2.340 2.190 2.210 7,776,527 -0.03(-1.34%)
Jun 17, 2022 2.300 2.380 2.200 2.240 13,454,365 -0.02(-0.88%)
Jun 16, 2022 2.350 2.450 2.240 2.260 7,183,439 -0.20(-8.13%)
Jun 15, 2022 2.320 2.490 2.320 2.460 7,897,694 +0.14(+6.03%)
Jun 14, 2022 2.330 2.400 2.200 2.320 5,573,720 -0.01(-0.43%)
Jun 13, 2022 2.290 2.400 2.255 2.330 4,091,619 -0.11(-4.51%)
Jun 10, 2022 2.590 2.600 2.350 2.440 5,112,025 -0.21(-7.92%)
Jun 09, 2022 3.000 3.010 2.580 2.650 7,511,094 -0.46(-14.79%)
Jun 08, 2022 2.990 3.300 2.970 3.110 3,826,406 +0.07(+2.30%)
Jun 07, 2022 2.980 3.090 2.850 3.040 4,058,447 +0.02(+0.66%)
Jun 06, 2022 3.110 3.300 2.990 3.020 4,929,347 +0.02(+0.67%)
Jun 03, 2022 3.080 3.170 2.970 3.000 3,001,538 -0.14(-4.46%)
Jun 02, 2022 3.000 3.230 3.000 3.140 4,783,591 +0.12(+3.97%)
Jun 01, 2022 3.160 3.210 2.950 3.020 3,433,351 -0.14(-4.43%)
May 31, 2022 3.200 3.250 3.090 3.160 3,241,053 +0.00(+0.00%)
May 27, 2022 2.970 3.260 2.940 3.160 4,405,822 +0.22(+7.48%)
May 26, 2022 2.880 2.995 2.820 2.940 3,798,950 +0.04(+1.38%)
May 25, 2022 2.980 3.000 2.760 2.900 8,801,130 -0.05(-1.69%)
May 24, 2022 3.500 3.500 2.930 2.950 6,701,517 -0.55(-15.71%)
May 23, 2022 3.790 3.790 3.350 3.500 4,250,754 -0.26(-6.91%)
May 20, 2022 3.850 3.850 3.615 3.760 3,069,280 -0.01(-0.27%)
May 19, 2022 3.630 3.950 3.570 3.770 3,569,390 +0.19(+5.31%)
May 18, 2022 3.770 3.885 3.535 3.580 2,985,464 -0.25(-6.53%)
May 17, 2022 4.000 4.080 3.710 3.830 3,402,321 -0.09(-2.30%)
May 16, 2022 3.850 4.060 3.650 3.920 5,515,971 +0.05(+1.29%)
May 13, 2022 3.750 4.000 3.570 3.870 3,663,009 +0.24(+6.61%)
May 12, 2022 3.370 3.690 3.110 3.630 5,510,743 +0.27(+8.04%)
May 11, 2022 3.790 3.829 3.300 3.360 10,414,063 -0.51(-13.18%)
May 10, 2022 3.830 3.965 3.760 3.870 6,014,507 +0.16(+4.31%)
May 09, 2022 3.930 4.105 3.320 3.710 9,623,077 -0.55(-12.91%)
May 06, 2022 4.030 4.280 3.910 4.260 3,832,285 +0.22(+5.45%)
May 05, 2022 4.060 4.588 4.010 4.040 3,488,279 -0.03(-0.74%)
May 04, 2022 4.000 4.140 3.900 4.070 5,060,025 +0.02(+0.49%)
May 03, 2022 4.090 4.150 3.970 4.050 4,477,731 -0.11(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.