Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Warrant (NQ:CEADW)

0.0146 UNCHANGED
Last Price Updated: 1:45 PM EDT, Mar 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2025 0.0146 0 -0.01(-38.66%)
Mar 17, 2025 0.0238 0 -0.00(-4.03%)
Mar 13, 2025 0.0248 0 -0.00(-0.40%)
Mar 10, 2025 0.0249 0 -0.00(-0.40%)
Mar 07, 2025 0.0250 0.0250 0.0250 0.0250 921 +0.00(+0.40%)
Mar 04, 2025 0.0249 0 -0.00(-0.40%)
Feb 28, 2025 0.0250 0 -0.00(-0.79%)
Feb 25, 2025 0.0252 0 -0.00(-6.32%)
Feb 24, 2025 0.0203 0.0293 0.0135 0.0269 7,058 +0.00(+1.13%)
Feb 21, 2025 0.0275 0.0275 0.0266 0.0266 3,000 -0.00(-13.92%)
Feb 20, 2025 0.0320 0.0330 0.0300 0.0309 25,101 -0.00(-10.95%)
Feb 19, 2025 0.0300 0.0348 0.0275 0.0347 3,675 +0.01(+19.66%)
Feb 18, 2025 0.0317 0.0317 0.0290 0.0290 14,315 -0.00(-13.69%)
Feb 14, 2025 0.0334 0.0394 0.0256 0.0336 355,468 +0.00(+12.37%)
Feb 13, 2025 0.0220 0.0371 0.0185 0.0299 122,835 +0.01(+24.58%)
Feb 12, 2025 0.0200 0.0300 0.0168 0.0240 302,461 +0.01(+100.00%)
Feb 11, 2025 0.0120 0.0120 0.0120 0.0120 100 -0.00(-23.57%)
Feb 10, 2025 0.0174 0.0175 0.0157 0.0157 12,739 -0.00(-12.29%)
Feb 07, 2025 0.0200 0.0210 0.0125 0.0179 31,237 -0.00(-5.29%)
Feb 06, 2025 0.0189 0.0189 0.0189 0.0189 800 +0.00(+23.53%)
Feb 04, 2025 0.0153 0 -0.00(-12.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.