Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lesaka Technologies, Inc. - Common Stock (NQ:LSAK)

4.850 -0.150 (-3.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.860 4.930 4.760 4.850 26,253 -0.15(-3.00%)
Apr 01, 2025 4.790 5.030 4.771 5.000 44,398 +0.23(+4.82%)
Mar 31, 2025 5.100 5.100 4.740 4.770 72,760 -0.30(-5.92%)
Mar 28, 2025 4.740 5.080 4.740 5.070 111,685 +0.05(+1.00%)
Mar 27, 2025 4.970 5.050 4.820 5.020 50,193 +0.01(+0.20%)
Mar 26, 2025 4.960 5.050 4.769 5.010 63,193 +0.06(+1.21%)
Mar 25, 2025 4.900 5.010 4.710 4.950 25,615 +0.00(+0.00%)
Mar 24, 2025 4.670 4.950 4.510 4.950 54,901 +0.20(+4.21%)
Mar 21, 2025 4.600 4.750 4.580 4.750 12,072 +0.12(+2.61%)
Mar 20, 2025 4.625 4.650 4.468 4.629 21,332 -0.02(-0.45%)
Mar 19, 2025 4.410 4.700 4.410 4.650 22,767 +0.00(+0.00%)
Mar 18, 2025 4.460 4.690 4.360 4.650 26,197 +0.19(+4.26%)
Mar 17, 2025 4.500 4.550 4.400 4.460 12,994 +0.02(+0.45%)
Mar 14, 2025 4.510 4.510 4.350 4.440 9,448 -0.15(-3.27%)
Mar 13, 2025 4.600 4.650 4.490 4.590 29,204 -0.19(-3.97%)
Mar 12, 2025 4.640 4.780 4.570 4.780 8,583 +0.06(+1.27%)
Mar 11, 2025 4.720 4.740 4.650 4.720 3,808 +0.03(+0.64%)
Mar 10, 2025 4.750 4.800 4.580 4.690 13,935 -0.01(-0.21%)
Mar 07, 2025 4.850 4.950 4.660 4.700 14,091 -0.18(-3.69%)
Mar 06, 2025 4.730 4.940 4.502 4.880 40,913 -0.02(-0.41%)
Mar 05, 2025 4.790 4.900 4.780 4.900 44,241 +0.15(+3.16%)
Mar 04, 2025 4.800 4.800 4.680 4.750 21,507 +0.01(+0.21%)
Mar 03, 2025 4.860 4.860 4.580 4.740 15,334 -0.17(-3.46%)
Feb 28, 2025 4.990 5.000 4.820 4.910 35,240 +0.02(+0.41%)
Feb 27, 2025 4.890 4.980 4.777 4.890 7,540 +0.04(+0.82%)
Feb 26, 2025 4.820 4.980 4.800 4.850 25,950 +0.00(+0.00%)
Feb 25, 2025 4.840 5.000 4.560 4.850 16,243 -0.01(-0.21%)
Feb 24, 2025 4.850 4.900 4.515 4.860 14,881 +0.01(+0.21%)
Feb 21, 2025 4.890 4.890 4.830 4.850 2,401 -0.05(-1.02%)
Feb 20, 2025 4.910 4.946 4.890 4.900 1,664 -0.03(-0.61%)
Feb 19, 2025 4.910 4.962 4.860 4.930 8,184 +0.00(+0.00%)
Feb 18, 2025 4.900 4.930 4.705 4.930 36,867 -0.03(-0.60%)
Feb 14, 2025 4.860 4.990 4.755 4.960 42,637 +0.09(+1.85%)
Feb 13, 2025 4.820 4.900 4.640 4.870 55,626 +0.01(+0.21%)
Feb 12, 2025 4.750 5.020 4.750 4.860 15,873 -0.04(-0.82%)
Feb 11, 2025 4.900 4.970 4.740 4.900 13,204 -0.08(-1.61%)
Feb 10, 2025 4.680 5.050 4.510 4.980 27,846 +0.23(+4.84%)
Feb 07, 2025 4.850 5.010 4.700 4.750 24,622 -0.26(-5.19%)
Feb 06, 2025 5.050 5.200 5.010 5.010 69,081 +0.16(+3.30%)
Feb 05, 2025 4.720 4.971 4.720 4.850 28,346 +0.03(+0.62%)
Feb 04, 2025 4.800 4.950 4.670 4.820 26,283 +0.02(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.