Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Warrant (NQ:DFLIW)

0.0250 +0.0006 (+2.46%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0283 0.0284 0.0202 0.0250 9,025 +0.00(+2.46%)
Apr 29, 2025 0.0244 0 -0.00(-9.96%)
Apr 21, 2025 0.0271 0 -0.00(-0.73%)
Apr 17, 2025 0.0170 0.0273 0.0170 0.0273 3,100 +0.00(+14.71%)
Apr 16, 2025 0.0241 0.0241 0.0225 0.0238 38,970 +0.00(+3.93%)
Apr 15, 2025 0.0229 0.0229 0.0229 0.0229 600 -0.00(-11.92%)
Apr 14, 2025 0.0202 0.0260 0.0200 0.0260 47,452 +0.00(+15.04%)
Apr 11, 2025 0.0248 0.0283 0.0221 0.0226 14,802 +0.00(+27.68%)
Apr 10, 2025 0.0248 0.0248 0.0177 0.0177 2,560 +0.00(+15.69%)
Apr 09, 2025 0.0198 0.0249 0.0153 0.0153 34,528 +0.00(+21.43%)
Apr 08, 2025 0.0228 0.0244 0.0126 0.0126 24,803 -0.01(-42.20%)
Apr 07, 2025 0.0182 0.0219 0.0152 0.0218 3,711 +0.00(+13.54%)
Apr 04, 2025 0.0250 0.0269 0.0191 0.0192 15,602 -0.01(-23.81%)
Apr 02, 2025 0.0252 213 -0.00(-0.40%)
Apr 01, 2025 0.0253 0.0253 0.0200 0.0253 454 -0.00(-0.78%)
Mar 28, 2025 0.0255 0 +0.00(+0.00%)
Mar 27, 2025 0.0254 0.0255 0.0192 0.0255 16,016 -0.00(-1.16%)
Mar 26, 2025 0.0249 0.0258 0.0248 0.0258 10,600 +0.00(+3.20%)
Mar 25, 2025 0.0230 0.0250 0.0192 0.0250 4,408 -0.00(-3.85%)
Mar 24, 2025 0.0260 0.0260 0.0259 0.0260 3,172 +0.01(+36.84%)
Mar 21, 2025 0.0255 0.0270 0.0190 0.0190 9,701 -0.01(-29.37%)
Mar 20, 2025 0.0270 0.0270 0.0182 0.0269 1,555 -0.00(-2.89%)
Mar 19, 2025 0.0252 0.0295 0.0251 0.0277 26,337 -0.00(-6.73%)
Mar 17, 2025 0.0297 1 -0.00(-0.67%)
Mar 14, 2025 0.0206 0.0300 0.0200 0.0299 107,500 +0.00(+4.55%)
Mar 13, 2025 0.0291 0.0310 0.0277 0.0286 6,742 -0.00(-1.72%)
Mar 12, 2025 0.0291 0.0292 0.0263 0.0291 4,968 -0.00(-1.02%)
Mar 11, 2025 0.0300 0.0300 0.0200 0.0294 7,360 +0.00(+4.26%)
Mar 10, 2025 0.0319 0.0320 0.0272 0.0282 6,072 -0.00(-14.02%)
Mar 07, 2025 0.0281 0.0328 0.0281 0.0328 398 +0.00(+8.97%)
Mar 05, 2025 0.0301 52 -0.00(-8.23%)
Mar 04, 2025 0.0251 0.0329 0.0251 0.0328 4,049 -0.00(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.