Skip to main content

VanEck Green Infrastructure ETF (NQ: RNEW )

26.05 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 26.05 26.05 26.05 26.05 66 -0.31(-1.19%)
Dec 02, 2024 26.36 26.36 26.36 26.36 59 -0.01(-0.04%)
Nov 29, 2024 26.37 26.37 26.37 26.37 0 +0.20(+0.77%)
Nov 27, 2024 26.17 26.17 26.17 26.17 100 +0.18(+0.69%)
Nov 26, 2024 25.99 25.99 25.99 25.99 103 -0.10(-0.40%)
Nov 25, 2024 26.09 26.09 26.09 26.09 163 +0.44(+1.73%)
Nov 22, 2024 25.66 25.66 25.65 25.65 297 +0.36(+1.42%)
Nov 21, 2024 25.29 25.29 25.29 25.29 110 +0.21(+0.85%)
Nov 20, 2024 25.08 25.08 25.08 25.08 34 +0.04(+0.16%)
Nov 19, 2024 25.04 25.04 25.04 25.04 36 +0.08(+0.32%)
Nov 18, 2024 24.96 24.96 24.96 24.96 23 +0.32(+1.32%)
Nov 15, 2024 24.63 24.63 24.63 24.63 156 +0.00(+0.02%)
Nov 14, 2024 24.63 24.63 24.63 24.63 40 -0.43(-1.71%)
Nov 13, 2024 25.32 25.32 25.06 25.06 163 +0.16(+0.64%)
Nov 12, 2024 24.90 24.90 24.90 24.90 30 -0.56(-2.21%)
Nov 11, 2024 25.46 25.46 25.46 25.46 14 +0.49(+1.98%)
Nov 08, 2024 24.87 24.97 24.87 24.97 207 +0.28(+1.14%)
Nov 07, 2024 24.73 24.73 24.69 24.69 394 +0.27(+1.10%)
Nov 06, 2024 24.42 24.42 24.42 24.42 461 -0.26(-1.05%)
Nov 05, 2024 24.50 24.68 24.50 24.68 537 +0.53(+2.19%)
Nov 04, 2024 24.15 24.15 24.15 24.15 11 +0.34(+1.44%)
Nov 01, 2024 23.81 23.81 23.81 23.81 100 +0.03(+0.12%)
Oct 31, 2024 23.78 23.78 23.78 23.78 12 -0.13(-0.55%)
Oct 30, 2024 23.91 23.91 23.91 23.91 10 -0.35(-1.44%)
Oct 29, 2024 24.29 24.29 24.26 24.26 155 -0.17(-0.70%)
Oct 28, 2024 24.50 24.50 24.43 24.43 362 +0.23(+0.97%)
Oct 25, 2024 24.20 24.20 24.20 24.20 100 +0.03(+0.12%)
Oct 24, 2024 24.17 24.17 24.17 24.17 16 +0.39(+1.63%)
Oct 23, 2024 23.78 23.78 23.78 23.78 16 -0.42(-1.72%)
Oct 22, 2024 24.20 24.20 24.20 24.20 41 -0.01(-0.05%)
Oct 21, 2024 24.21 24.21 24.21 24.21 57 -0.15(-0.63%)
Oct 18, 2024 24.36 24.36 24.36 24.36 178 +0.05(+0.19%)
Oct 17, 2024 24.32 24.32 24.32 24.32 125 -0.38(-1.56%)
Oct 16, 2024 24.70 24.70 24.70 24.70 16 +0.29(+1.20%)
Oct 15, 2024 24.55 24.55 24.41 24.41 225 -0.28(-1.15%)
Oct 14, 2024 24.69 24.69 24.69 24.69 48 +0.05(+0.20%)
Oct 11, 2024 24.64 24.64 24.64 24.64 100 +0.15(+0.60%)
Oct 10, 2024 24.49 24.49 24.49 24.49 11 -0.33(-1.32%)
Oct 09, 2024 24.82 24.82 24.82 24.82 16 +0.09(+0.37%)
Oct 08, 2024 24.74 24.74 24.73 24.73 116 +0.01(+0.02%)
Oct 07, 2024 24.72 24.72 24.72 24.72 54 -0.16(-0.64%)
Oct 04, 2024 24.88 24.88 24.88 24.88 100 +0.13(+0.52%)
Oct 03, 2024 24.75 24.75 24.75 24.75 9 -0.09(-0.38%)
Oct 02, 2024 24.85 24.85 24.85 24.85 11 -0.09(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.