Indicators

Markets:

News

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ:ADD)

0.0605 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025				1.512	0	-0.31(-17.12%)
Aug 20, 2025	2.263	2.263	1.820	1.825	3,614,470	-1.30(-41.51%)
Aug 19, 2025	3.100	3.275	2.425	3.120	15,092,259	+0.88(+39.13%)
Aug 18, 2025	2.500	2.450	2.172	2.243	1,788,633	-0.26(-10.30%)
Aug 15, 2025	2.737	2.740	2.275	2.500	2,872,906	-1.09(-30.36%)
Aug 14, 2025	3.690	4.240	3.375	3.590	2,051,262	-0.86(-19.33%)
Aug 13, 2025	3.295	5.020	3.188	4.450	5,176,747	-9.55(-68.21%)
Aug 12, 2025	14.50	15.67	13.88	14.00	6,438	-0.38(-2.61%)
Aug 11, 2025	15.00	15.51	13.75	14.38	9,422	-0.40(-2.72%)
Aug 08, 2025	16.82	16.82	14.36	14.78	35,708	-1.17(-7.35%)
Aug 07, 2025	16.00	16.39	15.75	15.95	1,420	-0.14(-0.87%)
Aug 06, 2025	17.55	17.97	16.00	16.09	7,375	-1.41(-8.06%)
Aug 05, 2025	17.75	18.17	17.50	17.50	3,493	+0.50(+2.93%)
Aug 04, 2025	18.25	18.34	16.25	17.00	8,911	-1.50(-8.09%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.43	+0.89 (0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.