Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Ordinary shares (NQ:MLEC)

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.5880 0.6161 0.5600 0.5600 7,413 +0.00(+0.00%)
Mar 31, 2025 0.5635 0.6164 0.5600 0.5600 15,117 -0.03(-5.56%)
Mar 28, 2025 0.6801 0.7025 0.5550 0.5930 45,401 -0.02(-3.25%)
Mar 27, 2025 0.6329 0.7247 0.6129 0.6129 37,704 -0.01(-1.81%)
Mar 26, 2025 0.7101 0.7604 0.6242 0.6242 62,534 -0.11(-15.12%)
Mar 25, 2025 0.7080 0.7501 0.7080 0.7354 2,092 +0.04(+5.04%)
Mar 24, 2025 0.7100 0.7503 0.7000 0.7001 24,329 -0.01(-1.37%)
Mar 21, 2025 0.7196 0.7196 0.7098 0.7098 1,738 -0.01(-1.42%)
Mar 20, 2025 0.7685 0.7685 0.7168 0.7200 13,176 -0.04(-4.75%)
Mar 19, 2025 0.7500 0.7559 0.7001 0.7559 11,448 -0.00(-0.24%)
Mar 18, 2025 0.7950 0.8050 0.7493 0.7577 27,452 -0.08(-10.00%)
Mar 17, 2025 0.9276 0.9276 0.8295 0.8419 7,522 -0.04(-4.20%)
Mar 14, 2025 0.8200 0.8798 0.7800 0.8788 33,454 +0.05(+5.88%)
Mar 13, 2025 0.8085 0.8300 0.7615 0.8300 10,800 -0.03(-2.98%)
Mar 12, 2025 0.9550 0.9550 0.8366 0.8555 19,877 -0.08(-8.99%)
Mar 11, 2025 0.8100 0.9499 0.7800 0.9400 35,921 +0.09(+11.24%)
Mar 10, 2025 0.8680 0.8800 0.8012 0.8450 31,237 -0.02(-1.74%)
Mar 07, 2025 0.7400 0.8700 0.7400 0.8600 15,357 +0.12(+16.22%)
Mar 06, 2025 0.7381 0.7550 0.7377 0.7400 5,450 +0.00(+0.65%)
Mar 05, 2025 0.8360 0.8360 0.6893 0.7352 7,094 +0.02(+3.52%)
Mar 04, 2025 0.6975 0.7995 0.6412 0.7102 24,177 -0.04(-5.31%)
Mar 03, 2025 0.6456 0.8000 0.6456 0.7500 9,308 +0.01(+1.37%)
Feb 28, 2025 0.6501 0.7399 0.6500 0.7399 5,494 +0.02(+2.48%)
Feb 27, 2025 0.8340 0.8490 0.7160 0.7220 19,044 -0.13(-15.06%)
Feb 26, 2025 0.5900 0.8500 0.5900 0.8500 115,917 +0.20(+30.77%)
Feb 25, 2025 0.7300 0.7300 0.6000 0.6500 21,209 +0.00(+0.00%)
Feb 24, 2025 0.7900 0.7900 0.5600 0.6500 57,375 -0.13(-16.67%)
Feb 21, 2025 0.7400 0.7900 0.6980 0.7800 16,085 +0.05(+7.00%)
Feb 20, 2025 0.7600 0.7600 0.7265 0.7290 4,294 +0.00(+0.41%)
Feb 19, 2025 0.7550 0.8000 0.7150 0.7260 23,533 +0.05(+8.05%)
Feb 18, 2025 0.6400 0.6719 0.6364 0.6719 5,252 -0.01(-1.78%)
Feb 14, 2025 0.5940 0.6999 0.5940 0.6841 39,129 +0.09(+15.17%)
Feb 13, 2025 0.5310 0.5948 0.5300 0.5940 16,037 +0.03(+6.26%)
Feb 12, 2025 0.5499 0.5637 0.5499 0.5590 20,751 +0.01(+1.64%)
Feb 11, 2025 0.5973 0.5975 0.5500 0.5500 12,479 -0.05(-7.95%)
Feb 10, 2025 0.6400 0.6495 0.5500 0.5975 56,566 -0.05(-8.08%)
Feb 07, 2025 0.7000 0.7000 0.5858 0.6500 26,582 -0.05(-7.14%)
Feb 06, 2025 0.7100 0.7320 0.7000 0.7000 9,847 -0.03(-4.52%)
Feb 05, 2025 0.7331 0.7331 0.7331 0.7331 1,462 -0.03(-4.17%)
Feb 04, 2025 0.7480 0.7770 0.7412 0.7650 3,947 +0.02(+3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.