Skip to main content

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.4500 -0.0032 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.4410 0.4665 0.4034 0.4500 398,732 -0.00(-0.71%)
Jul 12, 2024 0.4000 0.5300 0.4000 0.4532 1,261,566 +0.05(+12.88%)
Jul 11, 2024 0.4003 0.4063 0.3928 0.4015 91,863 -0.00(-0.22%)
Jul 10, 2024 0.4111 0.4118 0.3908 0.4024 143,358 -0.01(-2.14%)
Jul 09, 2024 0.4200 0.4250 0.3952 0.4112 232,806 +0.01(+3.14%)
Jul 08, 2024 0.4021 0.4052 0.3947 0.3987 163,989 -0.00(-0.87%)
Jul 05, 2024 0.3950 0.4120 0.3901 0.4022 172,377 -0.00(-0.96%)
Jul 03, 2024 0.4200 0.4200 0.3905 0.4061 362,500 +0.01(+1.65%)
Jul 02, 2024 0.4405 0.4405 0.3000 0.3995 594,022 -0.04(-9.33%)
Jul 01, 2024 0.4600 0.4594 0.4101 0.4406 411,561 -0.02(-4.18%)
Jun 28, 2024 0.4863 0.4863 0.4444 0.4598 335,142 -0.01(-2.17%)
Jun 27, 2024 0.4800 0.4939 0.4600 0.4700 343,450 -0.02(-4.86%)
Jun 26, 2024 0.4636 0.5821 0.4511 0.4940 1,403,263 +0.04(+8.12%)
Jun 25, 2024 0.4700 0.5010 0.4569 0.4569 274,197 -0.02(-4.11%)
Jun 24, 2024 0.5075 0.5112 0.4700 0.4765 286,785 -0.03(-5.25%)
Jun 21, 2024 0.5350 0.5350 0.5020 0.5029 216,642 -0.02(-3.38%)
Jun 20, 2024 0.5244 0.5430 0.5200 0.5205 134,780 -0.00(-0.84%)
Jun 18, 2024 0.5221 0.5500 0.5210 0.5249 270,039 -0.02(-3.58%)
Jun 17, 2024 0.6000 0.6064 0.5327 0.5444 407,027 -0.07(-10.90%)
Jun 14, 2024 0.6200 0.6456 0.6000 0.6110 199,943 -0.04(-5.97%)
Jun 13, 2024 0.6600 0.6599 0.6151 0.6498 249,668 -0.03(-3.93%)
Jun 12, 2024 0.6710 0.6800 0.6285 0.6764 266,495 -0.00(-0.24%)
Jun 11, 2024 0.6800 0.6949 0.6500 0.6780 160,274 +0.00(+0.04%)
Jun 10, 2024 0.6900 0.6952 0.6524 0.6777 300,670 -0.02(-3.05%)
Jun 07, 2024 0.6850 0.7150 0.6600 0.6990 359,590 +0.00(+0.04%)
Jun 06, 2024 0.7000 0.7000 0.6508 0.6987 238,926 -0.01(-0.89%)
Jun 05, 2024 0.6910 0.7080 0.6890 0.7050 217,887 -0.00(-0.56%)
Jun 04, 2024 0.7190 0.7198 0.6823 0.7090 240,074 +0.01(+0.90%)
Jun 03, 2024 0.6900 0.7057 0.6738 0.7027 225,744 -0.01(-1.76%)
May 31, 2024 0.6811 0.7153 0.6703 0.7153 210,354 +0.03(+4.13%)
May 30, 2024 0.7000 0.7200 0.6810 0.6869 169,873 -0.03(-3.70%)
May 29, 2024 0.7248 0.7302 0.6919 0.7133 182,966 -0.01(-1.59%)
May 28, 2024 0.7000 0.7250 0.6850 0.7248 267,439 +0.03(+3.66%)
May 24, 2024 0.6985 0.7089 0.6820 0.6992 230,403 -0.01(-0.94%)
May 23, 2024 0.7360 0.7360 0.6911 0.7058 185,539 -0.01(-1.01%)
May 22, 2024 0.7000 0.7300 0.6910 0.7130 194,520 -0.01(-0.97%)
May 21, 2024 0.7100 0.7400 0.7050 0.7200 319,234 +0.02(+2.13%)
May 20, 2024 0.7750 0.7801 0.6900 0.7050 898,963 -0.06(-7.94%)
May 17, 2024 0.8075 0.8288 0.7590 0.7658 498,178 -0.02(-3.05%)
May 16, 2024 0.8300 0.8800 0.7702 0.7899 653,044 -0.00(-0.03%)
May 15, 2024 0.8100 0.8325 0.7611 0.7901 438,506 -0.02(-2.35%)
May 14, 2024 0.8000 0.8200 0.7664 0.8091 663,937 +0.00(+0.14%)
May 13, 2024 0.8500 0.8885 0.8000 0.8080 323,085 -0.05(-6.20%)
May 10, 2024 0.8560 0.8795 0.8300 0.8614 129,121 +0.00(+0.21%)
May 09, 2024 0.8500 0.8900 0.8360 0.8596 198,356 -0.00(-0.05%)
May 08, 2024 0.8800 0.9061 0.8511 0.8600 170,141 -0.02(-2.28%)
May 07, 2024 0.9000 0.9058 0.8700 0.8801 186,571 -0.01(-0.67%)
May 06, 2024 0.8800 0.9200 0.8624 0.8860 226,429 -0.01(-1.01%)
May 03, 2024 0.9361 0.9500 0.8732 0.8950 351,350 -0.03(-2.72%)
May 02, 2024 0.9400 0.9660 0.9000 0.9200 168,717 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.