Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Warrants (NQ:BFRGW)

0.1393 -0.0007 (-0.50%)
Streaming Delayed Price Updated: 9:30 AM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.1550 0.1550 0.1440 0.1440 1,031 -0.02(-10.28%)
Feb 27, 2026 0.1605 0.1605 0.1605 0.1605 107 -0.01(-5.14%)
Feb 26, 2026 0.1692 0.1692 0.1692 0.1692 332 +0.01(+5.75%)
Feb 25, 2026 0.1693 0.1693 0.1600 0.1600 711 -0.00(-1.23%)
Feb 23, 2026 0.1620 3 -0.01(-6.30%)
Feb 20, 2026 0.1730 0.1730 0.1729 0.1729 202 -0.00(-0.06%)
Feb 19, 2026 0.1640 0.1730 0.1518 0.1730 40,155 +0.01(+4.91%)
Feb 18, 2026 0.1649 0.1649 0.1649 0.1649 1,273 +0.00(+0.00%)
Feb 17, 2026 0.1600 0.1649 0.1599 0.1649 7,331 +0.01(+8.42%)
Feb 13, 2026 0.1650 0.1650 0.1521 0.1521 659 -0.01(-7.82%)
Feb 12, 2026 0.1700 0.1700 0.1520 0.1650 3,307 +0.02(+17.86%)
Feb 11, 2026 0.1755 0.1840 0.1400 0.1400 11,058 -0.03(-18.13%)
Feb 10, 2026 0.1800 0.1800 0.1710 0.1710 9,932 +0.01(+3.64%)
Feb 09, 2026 0.1650 0.1650 0.1650 0.1650 1,087 -0.01(-8.33%)
Feb 06, 2026 0.1800 0.1800 0.1800 0.1800 219 -0.01(-5.26%)
Feb 05, 2026 0.1800 0.1900 0.1600 0.1900 3,544 +0.00(+2.37%)
Feb 04, 2026 0.1855 0.1856 0.1855 0.1856 1,099 -0.01(-5.21%)
Feb 03, 2026 0.1974 0.2098 0.1502 0.1958 32,253 +0.02(+8.78%)
Feb 02, 2026 0.1798 0.2150 0.1798 0.1800 3,332 +0.01(+5.26%)
Jan 30, 2026 0.1801 0.1801 0.1710 0.1710 2,036 -0.05(-22.27%)
Jan 29, 2026 0.1710 0.2200 0.1710 0.2200 9,341 +0.02(+10.06%)
Jan 28, 2026 0.1877 0.2148 0.1661 0.1999 7,616 -0.01(-2.73%)
Jan 27, 2026 0.1880 0.2200 0.1880 0.2055 1,009 -0.02(-8.26%)
Jan 26, 2026 0.1728 0.2240 0.1728 0.2240 21,918 +0.04(+19.47%)
Jan 23, 2026 0.1602 0.1876 0.1602 0.1875 1,689 -0.00(-0.79%)
Jan 22, 2026 0.2000 0.1972 0.1890 0.1890 2,213 -0.01(-4.16%)
Jan 21, 2026 0.1700 0.1972 0.1700 0.1972 7,140 -0.00(-1.35%)
Jan 20, 2026 0.1700 0.1999 0.1700 0.1999 2,451 +0.03(+17.59%)
Jan 16, 2026 0.2000 0.2000 0.1700 0.1700 1,316 -0.03(-13.79%)
Jan 15, 2026 0.2135 0.2135 0.1970 0.1972 1,417 -0.01(-6.10%)
Jan 14, 2026 0.1818 0.2100 0.1818 0.2100 12,359 +0.03(+16.60%)
Jan 13, 2026 0.1630 0.1965 0.1630 0.1801 33,148 -0.02(-11.28%)
Jan 12, 2026 0.2470 0.2470 0.2000 0.2030 23,046 -0.04(-15.94%)
Jan 09, 2026 0.2900 0.2915 0.2415 0.2415 11,434 -0.07(-22.00%)
Jan 08, 2026 0.2600 0.3098 0.2500 0.3096 10,644 +0.05(+20.98%)
Jan 07, 2026 0.2500 0.2700 0.2400 0.2559 11,380 +0.00(+0.95%)
Jan 06, 2026 0.2352 0.3000 0.2352 0.2535 17,412 +0.01(+4.41%)
Jan 05, 2026 0.4020 0.4020 0.2428 0.2428 48,469 +0.02(+8.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.