Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LanzaTech Global, Inc. - Warrant (NQ: LNZAW )

0.1511 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.1501 0.1511 0.1501 0.1511 1,541 +0.00(+0.00%)
Sep 03, 2024 0.1500 0.1511 0.1500 0.1511 2,011 +0.00(+0.73%)
Aug 30, 2024 0.1511 0.1511 0.1500 0.1500 26,567 -0.00(-0.73%)
Aug 29, 2024 0.1526 0.1555 0.1510 0.1511 3,200 -0.01(-5.50%)
Aug 27, 2024 0.1599 143 +0.00(+0.00%)
Aug 26, 2024 0.1584 0.1600 0.1584 0.1599 1,150 +0.01(+3.83%)
Aug 23, 2024 0.1600 0.1600 0.1525 0.1540 6,490 -0.01(-4.41%)
Aug 22, 2024 0.1610 0.1626 0.1610 0.1611 3,018 +0.01(+5.57%)
Aug 20, 2024 0.1526 0 -0.01(-4.62%)
Aug 19, 2024 0.1525 0.1628 0.1510 0.1600 6,307 -0.00(-1.23%)
Aug 16, 2024 0.1600 0.1640 0.1600 0.1620 14,901 +0.01(+7.14%)
Aug 14, 2024 0.1512 59 -0.01(-5.74%)
Aug 13, 2024 0.1511 0.1692 0.1511 0.1604 6,700 +0.01(+6.15%)
Aug 12, 2024 0.1606 0.1606 0.1511 0.1511 5,480 -0.01(-5.56%)
Aug 09, 2024 0.1621 0.1688 0.1600 0.1600 1,937 +0.01(+5.82%)
Aug 07, 2024 0.1512 0 -0.02(-10.53%)
Aug 06, 2024 0.1511 0.1700 0.1511 0.1690 10,631 +0.01(+5.63%)
Aug 05, 2024 0.1525 0.1600 0.1511 0.1600 1,649 -0.01(-3.03%)
Aug 02, 2024 0.1686 0.1700 0.1650 0.1650 10,247 -0.00(-2.14%)
Aug 01, 2024 0.2000 0.2000 0.1537 0.1686 38,050 -0.05(-21.58%)
Jul 31, 2024 0.2000 0.2150 0.1980 0.2150 3,537 -0.02(-6.52%)
Jul 30, 2024 0.2240 0.2300 0.2240 0.2300 500 -0.00(-1.67%)
Jul 26, 2024 0.2339 0 +0.04(+22.91%)
Jul 25, 2024 0.1903 0.1903 0.1903 0.1903 125 -0.05(-20.68%)
Jul 24, 2024 0.2290 0.2400 0.2267 0.2399 32,241 +0.04(+20.25%)
Jul 23, 2024 0.2290 0.2290 0.1850 0.1995 12,000 -0.00(-0.25%)
Jul 19, 2024 0.2000 0 -0.04(-16.67%)
Jul 17, 2024 0.2400 0 -0.00(-2.00%)
Jul 16, 2024 0.2426 0.2450 0.2426 0.2449 1,900 +0.00(+2.04%)
Jul 15, 2024 0.2438 0.2450 0.2400 0.2400 1,800 -0.00(-1.64%)
Jul 11, 2024 0.2440 0 +0.02(+9.66%)
Jul 09, 2024 0.2225 0 +0.02(+11.25%)
Jul 08, 2024 0.2000 0.2000 0.2000 0.2000 603 +0.01(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.