Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Clean Fuels, Inc. - Class A Common Stock (NQ:VGAS)

3.400 +0.040 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 3.240 3.420 3.240 3.400 2,873 +0.04(+1.19%)
May 05, 2025 3.340 3.580 3.250 3.360 9,472 -0.05(-1.47%)
May 02, 2025 3.283 3.490 3.283 3.410 5,763 -0.08(-2.29%)
May 01, 2025 3.370 3.670 3.370 3.490 13,709 +0.12(+3.56%)
Apr 30, 2025 3.590 3.590 3.320 3.370 15,477 -0.17(-4.80%)
Apr 29, 2025 3.250 3.580 3.180 3.540 33,860 +0.14(+4.12%)
Apr 28, 2025 3.360 3.490 3.220 3.400 6,291 -0.09(-2.58%)
Apr 25, 2025 3.290 3.490 3.150 3.490 16,890 +0.22(+6.73%)
Apr 24, 2025 3.092 3.270 3.092 3.270 1,701 +0.02(+0.62%)
Apr 23, 2025 3.570 3.570 3.179 3.250 4,013 -0.13(-3.85%)
Apr 22, 2025 3.281 3.380 3.221 3.380 3,229 +0.15(+4.64%)
Apr 21, 2025 3.409 3.409 3.230 3.230 2,445 -0.20(-5.83%)
Apr 17, 2025 3.420 3.505 3.349 3.430 4,344 +0.01(+0.29%)
Apr 16, 2025 3.720 3.750 3.410 3.420 46,048 -0.20(-5.52%)
Apr 15, 2025 3.570 3.800 3.541 3.620 6,332 -0.03(-0.82%)
Apr 14, 2025 3.532 3.765 3.530 3.650 10,497 -0.25(-6.41%)
Apr 11, 2025 3.760 4.150 3.720 3.900 24,083 +0.08(+2.09%)
Apr 10, 2025 3.250 3.820 3.030 3.820 67,444 +0.56(+17.18%)
Apr 09, 2025 2.990 3.310 2.900 3.260 28,587 +0.34(+11.64%)
Apr 08, 2025 3.135 3.190 2.764 2.920 9,049 -0.20(-6.41%)
Apr 07, 2025 2.870 3.180 2.870 3.120 2,883 +0.14(+4.70%)
Apr 04, 2025 3.400 3.400 2.830 2.980 23,489 -0.37(-11.04%)
Apr 03, 2025 3.370 3.510 3.350 3.350 5,147 -0.11(-3.18%)
Apr 02, 2025 3.377 3.460 3.377 3.460 3,588 +0.11(+3.28%)
Apr 01, 2025 3.610 3.610 3.350 3.350 5,190 +0.00(+0.00%)
Mar 31, 2025 3.360 3.400 3.350 3.350 16,547 -0.05(-1.47%)
Mar 28, 2025 3.440 3.440 3.370 3.400 2,197 -0.13(-3.68%)
Mar 27, 2025 3.480 3.545 3.420 3.530 7,421 -0.04(-1.12%)
Mar 26, 2025 3.510 3.570 3.450 3.570 8,882 +0.07(+2.00%)
Mar 25, 2025 3.520 3.554 3.500 3.500 4,444 -0.01(-0.28%)
Mar 24, 2025 3.620 3.620 3.500 3.510 4,028 +0.01(+0.29%)
Mar 21, 2025 3.710 3.797 3.500 3.500 35,223 -0.25(-6.67%)
Mar 20, 2025 3.880 3.885 3.750 3.750 4,447 -0.09(-2.34%)
Mar 19, 2025 3.890 4.050 3.750 3.840 6,427 +0.01(+0.26%)
Mar 18, 2025 3.900 3.900 3.700 3.830 7,710 -0.10(-2.54%)
Mar 17, 2025 3.880 4.010 3.800 3.930 5,006 +0.00(+0.00%)
Mar 14, 2025 3.940 4.020 3.809 3.930 8,875 +0.11(+2.88%)
Mar 13, 2025 3.750 3.870 3.750 3.820 13,646 -0.06(-1.55%)
Mar 12, 2025 3.710 3.940 3.680 3.880 11,781 +0.03(+0.78%)
Mar 11, 2025 3.940 3.940 3.555 3.850 20,481 -0.08(-2.04%)
Mar 10, 2025 3.690 3.940 3.560 3.930 12,610 +0.15(+3.97%)
Mar 07, 2025 3.900 3.910 3.460 3.780 26,335 -0.10(-2.58%)
Mar 06, 2025 3.806 3.891 3.800 3.880 2,892 +0.18(+4.86%)
Mar 05, 2025 3.890 3.940 3.700 3.700 7,952 -0.15(-3.90%)
Mar 04, 2025 4.060 4.060 3.850 3.850 4,671 -0.16(-3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.