Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beneficient - Warrant (NQ:BENFW)

0.0056 -0.0009 (-13.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0060 0.0065 0.0060 0.0060 20,263 -0.00(-7.69%)
Apr 03, 2025 0.0065 0.0065 0.0061 0.0065 4,320 -0.00(-1.52%)
Apr 02, 2025 0.0066 0.0066 0.0066 0.0066 100 +0.00(+8.20%)
Apr 01, 2025 0.0062 0.0072 0.0060 0.0061 188,789 -0.00(-16.44%)
Mar 31, 2025 0.0065 0.0079 0.0060 0.0073 134,278 +0.00(+2.82%)
Mar 28, 2025 0.0069 0.0071 0.0069 0.0071 15,880 +0.00(+2.90%)
Mar 27, 2025 0.0070 0.0070 0.0060 0.0069 58,393 +0.00(+0.00%)
Mar 26, 2025 0.0078 0.0078 0.0064 0.0069 44,588 +0.00(+1.47%)
Mar 25, 2025 0.0064 0.0070 0.0064 0.0068 69,674 +0.00(+0.00%)
Mar 24, 2025 0.0067 0.0068 0.0063 0.0068 6,321 +0.00(+1.49%)
Mar 21, 2025 0.0070 0.0070 0.0062 0.0067 64,789 -0.00(-2.90%)
Mar 20, 2025 0.0070 0.0070 0.0062 0.0069 3,025 -0.00(-1.43%)
Mar 19, 2025 0.0065 0.0073 0.0063 0.0070 494,972 -0.00(-5.41%)
Mar 18, 2025 0.0074 0.0074 0.0066 0.0074 40,783 +0.00(+2.78%)
Mar 17, 2025 0.0067 0.0073 0.0067 0.0072 152,450 +0.00(+0.00%)
Mar 14, 2025 0.0073 0.0073 0.0071 0.0072 5,294 +0.00(+2.86%)
Mar 13, 2025 0.0068 0.0070 0.0068 0.0070 3,478 +0.00(+2.94%)
Mar 12, 2025 0.0082 0.0082 0.0066 0.0068 41,006 -0.00(-5.56%)
Mar 11, 2025 0.0066 0.0073 0.0065 0.0072 66,005 -0.00(-7.69%)
Mar 10, 2025 0.0079 0.0079 0.0070 0.0078 10,843 -0.00(-8.24%)
Mar 07, 2025 0.0068 0.0091 0.0068 0.0085 310,587 +0.00(+13.33%)
Mar 06, 2025 0.0068 0.0075 0.0068 0.0075 33,423 +0.00(+10.29%)
Mar 05, 2025 0.0066 0.0068 0.0066 0.0068 150,457 -0.00(-12.82%)
Mar 04, 2025 0.0069 0.0078 0.0068 0.0078 20,605 -0.00(-1.27%)
Mar 03, 2025 0.0070 0.0079 0.0070 0.0079 9,009 +0.00(+0.00%)
Feb 28, 2025 0.0080 0.0080 0.0070 0.0079 34,283 -0.00(-1.25%)
Feb 27, 2025 0.0079 0.0080 0.0067 0.0080 11,690 +0.00(+1.27%)
Feb 26, 2025 0.0079 0.0079 0.0066 0.0079 21,382 -0.00(-1.25%)
Feb 25, 2025 0.0083 0.0090 0.0065 0.0080 219,097 +0.00(+3.90%)
Feb 24, 2025 0.0080 0.0080 0.0066 0.0077 47,546 -0.00(-7.23%)
Feb 21, 2025 0.0072 0.0083 0.0071 0.0083 62,538 -0.00(-1.19%)
Feb 20, 2025 0.0079 0.0086 0.0079 0.0084 84,988 -0.00(-2.33%)
Feb 19, 2025 0.0069 0.0088 0.0067 0.0086 57,454 -0.00(-1.15%)
Feb 18, 2025 0.0086 0.0087 0.0069 0.0087 50,336 -0.00(-7.45%)
Feb 14, 2025 0.0071 0.0094 0.0070 0.0094 68,659 +0.00(+11.90%)
Feb 13, 2025 0.0080 0.0085 0.0075 0.0084 7,271 -0.00(-4.55%)
Feb 12, 2025 0.0072 0.0089 0.0071 0.0088 26,124 -0.00(-1.12%)
Feb 11, 2025 0.0069 0.0090 0.0069 0.0089 37,853 -0.00(-1.11%)
Feb 10, 2025 0.0090 0.0100 0.0069 0.0090 74,988 +0.00(+1.12%)
Feb 07, 2025 0.0085 0.0089 0.0080 0.0089 35,865 +0.00(+1.14%)
Feb 06, 2025 0.0074 0.0091 0.0068 0.0088 175,402 -0.00(-4.35%)
Feb 05, 2025 0.0089 0.0094 0.0089 0.0092 83,281 +0.00(+3.37%)
Feb 04, 2025 0.0088 0.0089 0.0088 0.0089 35,737 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.