Skip to main content

Fidelity Disruptive Communications ETF (NQ:FDCF)

49.20 -0.20 (-0.41%)
Official Closing Price Updated: 4:15 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 49.56 49.56 49.06 49.20 12,075 -0.20(-0.41%)
Sep 11, 2025 49.13 53.48 48.05 49.40 18,663 +0.62(+1.27%)
Sep 10, 2025 48.91 48.91 48.62 48.79 27,640 -0.13(-0.26%)
Sep 09, 2025 48.82 48.97 48.51 48.92 33,211 +0.41(+0.85%)
Sep 08, 2025 48.47 48.65 48.47 48.51 22,069 +0.44(+0.91%)
Sep 05, 2025 48.22 48.22 47.45 48.07 42,569 +0.22(+0.45%)
Sep 04, 2025 47.44 47.87 47.34 47.85 25,358 +0.61(+1.30%)
Sep 03, 2025 47.17 47.30 46.99 47.24 10,713 +0.38(+0.81%)
Sep 02, 2025 46.05 46.86 45.93 46.86 20,636 -0.22(-0.48%)
Aug 29, 2025 47.23 47.23 46.88 47.08 10,545 -0.32(-0.67%)
Aug 28, 2025 47.16 47.42 47.09 47.40 11,320 +0.46(+0.97%)
Aug 27, 2025 46.85 46.98 46.75 46.94 11,391 +0.01(+0.03%)
Aug 26, 2025 46.96 46.99 46.76 46.93 17,362 +0.28(+0.60%)
Aug 25, 2025 46.50 46.82 46.50 46.65 11,635 +0.15(+0.32%)
Aug 22, 2025 45.64 46.55 45.64 46.50 6,361 +1.04(+2.29%)
Aug 21, 2025 45.45 45.48 45.30 45.46 6,412 -0.09(-0.19%)
Aug 20, 2025 45.72 45.72 44.78 45.55 18,469 -0.35(-0.76%)
Aug 19, 2025 46.66 46.66 45.89 45.89 6,820 -0.86(-1.85%)
Aug 18, 2025 46.61 46.79 46.50 46.76 11,447 +0.14(+0.30%)
Aug 15, 2025 46.50 46.84 46.45 46.62 16,444 +0.22(+0.47%)
Aug 14, 2025 46.16 46.47 46.16 46.40 14,881 -0.03(-0.06%)
Aug 13, 2025 46.61 46.61 46.18 46.42 20,753 +0.28(+0.61%)
Aug 12, 2025 45.56 46.21 45.56 46.14 6,445 +1.12(+2.50%)
Aug 11, 2025 45.28 45.34 45.02 45.02 8,469 -0.17(-0.38%)
Aug 08, 2025 45.17 45.38 45.11 45.19 8,484 -0.21(-0.46%)
Aug 07, 2025 46.02 46.02 45.18 45.40 9,540 -0.23(-0.51%)
Aug 06, 2025 45.22 45.68 45.13 45.64 10,126 +0.84(+1.87%)
Aug 05, 2025 45.33 45.34 44.75 44.80 9,947 -0.46(-1.01%)
Aug 04, 2025 44.75 45.25 44.75 45.25 5,407 +0.92(+2.07%)
Aug 01, 2025 44.79 44.79 43.78 44.34 23,344 -1.06(-2.34%)
Jul 31, 2025 46.02 46.02 45.36 45.40 13,594 +0.21(+0.47%)
Jul 30, 2025 44.90 45.33 44.90 45.19 6,709 +0.35(+0.78%)
Jul 29, 2025 45.46 45.46 44.81 44.84 21,774 -0.44(-0.98%)
Jul 28, 2025 45.27 45.28 45.10 45.28 9,474 +0.10(+0.23%)
Jul 25, 2025 45.24 45.27 45.11 45.18 5,174 -0.22(-0.48%)
Jul 24, 2025 45.67 45.67 45.39 45.39 8,109 +0.19(+0.43%)
Jul 23, 2025 45.10 45.23 44.92 45.20 10,575 +0.40(+0.90%)
Jul 22, 2025 45.13 45.13 44.37 44.80 12,999 -0.24(-0.53%)
Jul 21, 2025 45.18 45.28 45.04 45.04 16,782 -0.00(-0.01%)
Jul 18, 2025 45.21 45.21 44.85 45.04 3,601 -0.00(-0.00%)
Jul 17, 2025 44.56 45.10 44.56 45.04 15,346 +0.56(+1.27%)
Jul 16, 2025 44.43 44.51 44.00 44.48 11,666 +0.14(+0.31%)
Jul 15, 2025 44.44 44.51 44.27 44.34 7,658 +0.40(+0.91%)
Jul 14, 2025 43.71 44.14 43.71 43.94 11,564 +0.17(+0.40%)
Jul 11, 2025 43.78 43.91 43.69 43.77 3,414 -0.30(-0.67%)
Jul 10, 2025 44.26 44.26 43.61 44.06 42,482 -0.06(-0.14%)
Jul 09, 2025 44.25 44.30 44.09 44.12 3,046 +0.03(+0.07%)
Jul 08, 2025 44.16 44.16 43.74 44.09 10,962 -0.06(-0.13%)
Jul 07, 2025 44.07 44.26 44.05 44.15 10,326 -0.20(-0.46%)
Jul 03, 2025 44.08 44.44 44.08 44.35 9,764 +0.30(+0.68%)
Jul 02, 2025 44.01 44.05 43.58 44.05 9,297 +0.40(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.