Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SRM Entertainment, Inc. - Common Stock (NQ: SRM )

1.055 +0.015 (+1.44%)
Streaming Delayed Price Updated: 11:38 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.160 1.160 1.040 1.040 139,692 -0.12(-10.57%)
Jul 30, 2024 1.250 1.250 1.140 1.163 67,714 -0.07(-5.46%)
Jul 29, 2024 1.290 1.290 1.190 1.230 58,261 -0.02(-1.60%)
Jul 26, 2024 1.280 1.350 1.210 1.250 46,771 -0.03(-2.34%)
Jul 25, 2024 1.280 1.300 1.230 1.280 47,474 +0.01(+0.79%)
Jul 24, 2024 1.340 1.365 1.260 1.270 83,083 -0.11(-7.97%)
Jul 23, 2024 1.400 1.450 1.370 1.380 90,752 -0.04(-2.82%)
Jul 22, 2024 1.210 1.420 1.190 1.420 120,621 +0.24(+20.34%)
Jul 19, 2024 1.250 1.300 1.180 1.180 83,425 -0.02(-1.67%)
Jul 18, 2024 1.380 1.398 1.200 1.200 76,936 -0.19(-13.67%)
Jul 17, 2024 1.170 1.400 1.170 1.390 151,020 +0.14(+11.20%)
Jul 16, 2024 1.220 1.250 1.160 1.250 152,185 +0.13(+11.61%)
Jul 15, 2024 1.140 1.270 1.110 1.120 140,174 -0.04(-3.45%)
Jul 12, 2024 1.060 1.200 1.060 1.160 98,190 +0.09(+8.41%)
Jul 11, 2024 1.120 1.120 1.044 1.070 52,517 -0.05(-4.46%)
Jul 10, 2024 1.150 1.150 1.083 1.120 24,360 -0.03(-2.61%)
Jul 09, 2024 1.120 1.150 1.090 1.150 69,257 +0.02(+1.77%)
Jul 08, 2024 1.020 1.130 1.020 1.130 53,074 +0.07(+6.60%)
Jul 05, 2024 1.060 1.150 1.050 1.060 27,936 -0.08(-7.02%)
Jul 03, 2024 1.080 1.140 1.060 1.140 18,136 +0.04(+3.64%)
Jul 02, 2024 1.180 1.180 1.080 1.100 22,015 -0.09(-7.56%)
Jul 01, 2024 1.260 1.269 1.150 1.190 26,128 -0.07(-5.56%)
Jun 28, 2024 1.180 1.280 1.150 1.260 52,796 +0.05(+4.13%)
Jun 27, 2024 1.190 1.210 1.170 1.210 45,047 +0.11(+10.00%)
Jun 26, 2024 1.090 1.200 1.090 1.100 43,212 -0.04(-3.51%)
Jun 25, 2024 1.090 1.230 1.085 1.140 98,791 +0.09(+8.57%)
Jun 24, 2024 0.9900 1.095 0.9900 1.050 57,606 +0.04(+3.96%)
Jun 21, 2024 0.9900 1.020 0.9536 1.010 28,665 +0.05(+5.21%)
Jun 20, 2024 1.030 1.040 0.9500 0.9600 44,999 -0.07(-6.80%)
Jun 18, 2024 1.070 1.110 1.030 1.030 23,636 -0.09(-8.27%)
Jun 17, 2024 1.120 1.170 1.120 1.123 23,745 -0.05(-4.03%)
Jun 14, 2024 1.160 1.180 1.160 1.170 18,151 -0.01(-0.43%)
Jun 13, 2024 1.110 1.200 1.091 1.175 23,858 +0.02(+1.29%)
Jun 12, 2024 1.100 1.230 1.065 1.160 129,327 +0.12(+11.54%)
Jun 11, 2024 1.020 1.100 1.020 1.040 21,746 -0.01(-0.95%)
Jun 10, 2024 1.060 1.100 1.030 1.050 39,482 -0.05(-4.55%)
Jun 07, 2024 1.130 1.130 1.100 1.100 34,876 -0.06(-5.17%)
Jun 06, 2024 1.180 1.226 1.080 1.160 27,899 -0.04(-3.33%)
Jun 05, 2024 1.210 1.263 1.150 1.200 49,619 -0.02(-1.64%)
Jun 04, 2024 1.280 1.280 1.220 1.220 26,088 -0.05(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.